日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.025 | 241.200 | 7,930,000 | 5,475,000 | 5.475 | 1,875,000 | 0.028 | ||
29/08/2024 | 0.010 | 227.600 | 0 | 7,350,000 | 7.350 | ||||
28/08/2024 | 0.013 | 226.000 | 0 | 7,350,000 | 7.350 | ||||
27/08/2024 | 0.013 | 230.200 | 150,000 | 7,350,000 | 7.350 | ||||
26/08/2024 | 0.013 | 228.800 | 60,000 | 7,350,000 | 7.350 | ||||
23/08/2024 | 0.013 | 226.200 | 0 | 7,350,000 | 7.350 | ||||
22/08/2024 | 0.014 | 227.600 | 15,000 | 7,350,000 | 7.350 | 15,000 | 0.014 | ||
21/08/2024 | 0.013 | 225.200 | 0 | 7,365,000 | 7.365 | ||||
20/08/2024 | 0.013 | 224.800 | 0 | 7,365,000 | 7.365 | ||||
19/08/2024 | 0.013 | 221.400 | 5,820,000 | 7,365,000 | 7.365 | 2,610,000 | 0.013 | 2,620,000 | 0.018 |
16/08/2024 | 0.010 | 220.400 | 0 | 7,355,000 | 7.355 | ||||
15/08/2024 | 0.010 | 214.600 | 735,000 | 7,355,000 | 7.355 | 735,000 | 0.010 | ||
14/08/2024 | 0.010 | 212.400 | 0 | 8,090,000 | 8.090 | ||||
13/08/2024 | 0.010 | 213.000 | 0 | 8,090,000 | 8.090 | ||||
12/08/2024 | 0.010 | 213.600 | 405,000 | 8,090,000 | 8.090 | 300,000 | 0.013 | ||
09/08/2024 | 0.013 | 214.200 | 1,615,000 | 7,790,000 | 7.790 | 110,000 | 0.013 | ||
08/08/2024 | 0.010 | 207.600 | 0 | 7,680,000 | 7.680 | ||||
07/08/2024 | 0.010 | 211.200 | 645,000 | 7,680,000 | 7.680 | ||||
06/08/2024 | 0.013 | 211.000 | 110,000 | 7,680,000 | 7.680 | ||||
05/08/2024 | 0.017 | 215.400 | 2,355,000 | 7,680,000 | 7.680 | 150,000 | 0.025 | 1,820,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF