日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.125 | 234.600 | 420,000 | 37.386 | 115,000 | 0.125 | 205,000 | 0.123 |
03/07/2024 | 0.104 | 230.200 | 1,365,000 | 36.768 | 425,000 | 0.097 | 935,000 | 0.100 |
02/07/2024 | 0.101 | 228.200 | 1,330,000 | 37.823 | 880,000 | 0.099 | 450,000 | 0.103 |
28/06/2024 | 0.120 | 232.000 | 210,000 | 37.315 | 50,000 | 0.116 | 145,000 | 0.118 |
27/06/2024 | 0.114 | 230.800 | 1,565,000 | 36.876 | 315,000 | 0.123 | 1,150,000 | 0.124 |
26/06/2024 | 0.151 | 237.400 | 45,000 | 37.944 | 45,000 | 0.153 | ||
25/06/2024 | 0.159 | 239.600 | 1,105,000 | 36.908 | 390,000 | 0.166 | 705,000 | 0.166 |
24/06/2024 | 0.155 | 237.600 | 215,000 | 38.108 | 215,000 | 0.153 | ||
21/06/2024 | 0.149 | 236.200 | 215,000 | 37.547 | 50,000 | 0.148 | 165,000 | 0.146 |
20/06/2024 | 0.159 | 237.600 | 20,000 | 37.937 | 20,000 | 0.158 | ||
19/06/2024 | 0.164 | 238.000 | 330,000 | 38.328 | 255,000 | 0.165 | 70,000 | 0.164 |
18/06/2024 | 0.143 | 233.600 | 2,435,000 | 38.282 | 1,145,000 | 0.143 | 1,285,000 | 0.139 |
17/06/2024 | 0.144 | 233.400 | 110,000 | 38.466 | 55,000 | 0.147 | 40,000 | 0.140 |
14/06/2024 | 0.130 | 229.400 | 4,090,000 | 38.721 | 2,035,000 | 0.125 | 1,750,000 | 0.121 |
13/06/2024 | 0.144 | 232.800 | 3,020,000 | 38.107 | 1,050,000 | 0.160 | 1,190,000 | 0.146 |
12/06/2024 | 0.092 | 220.000 | 10,955,000 | 38.206 | 4,845,000 | 0.103 | 5,310,000 | 0.100 |
11/06/2024 | 0.128 | 228.400 | 1,040,000 | 41.876 | 475,000 | 0.128 | 450,000 | 0.127 |
07/06/2024 | 0.111 | 224.596 | 1,210,000 | 37.430 | 640,000 | 0.109 | 415,000 | 0.108 |
06/06/2024 | 0.113 | 225.796 | 3,080,000 | 36.561 | 1,955,000 | 0.130 | 495,000 | 0.117 |
05/06/2024 | 0.132 | 229.996 | 2,900,000 | 36.533 | 1,480,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF