日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.072 | 12.360 | 0 | 6,130,000 | 8.757 | ||||
28/08/2024 | 0.076 | 12.420 | 130,000 | 6,130,000 | 8.757 | 130,000 | 0.076 | ||
27/08/2024 | 0.091 | 12.540 | 0 | 6,000,000 | 8.571 | ||||
26/08/2024 | 0.093 | 12.570 | 0 | 6,000,000 | 8.571 | ||||
23/08/2024 | 0.096 | 12.550 | 20,000 | 6,000,000 | 8.571 | 20,000 | 0.094 | ||
22/08/2024 | 0.093 | 12.560 | 20,000 | 6,020,000 | 8.600 | 20,000 | 0.092 | ||
21/08/2024 | 0.090 | 12.500 | 0 | 6,040,000 | 8.629 | ||||
20/08/2024 | 0.091 | 12.510 | 0 | 6,040,000 | 8.629 | ||||
19/08/2024 | 0.095 | 12.580 | 0 | 6,040,000 | 8.629 | ||||
16/08/2024 | 0.087 | 12.450 | 0 | 6,040,000 | 8.629 | ||||
15/08/2024 | 0.082 | 12.370 | 50,000 | 6,040,000 | 8.629 | 50,000 | 0.077 | ||
14/08/2024 | 0.075 | 12.290 | 0 | 6,090,000 | 8.700 | ||||
13/08/2024 | 0.075 | 12.220 | 50,000 | 6,090,000 | 8.700 | 50,000 | 0.074 | ||
12/08/2024 | 0.078 | 12.270 | 0 | 6,040,000 | 8.629 | ||||
09/08/2024 | 0.079 | 12.260 | 20,000 | 6,040,000 | 8.629 | 20,000 | 0.079 | ||
08/08/2024 | 0.077 | 12.200 | 50,000 | 6,020,000 | 8.600 | 50,000 | 0.082 | ||
07/08/2024 | 0.072 | 12.100 | 0 | 6,070,000 | 8.671 | ||||
06/08/2024 | 0.077 | 12.230 | 50,000 | 6,070,000 | 8.671 | 50,000 | 0.079 | ||
05/08/2024 | 0.087 | 12.350 | 30,000 | 6,020,000 | 8.600 | 30,000 | 0.093 | ||
02/08/2024 | 0.084 | 12.250 | 0 | 6,050,000 | 8.643 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF