22709 Ａ中摩通四乙購Ａ (認購證)
按盤價 
0.700 +0.080 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.620 | 16.120 | 4,500 | 38.234 | 4,500 | 0.600 | ||
| 02/10/2024 | 0.640 | 16.120 | 89,000 | 43.946 | 54,000 | 0.560 | 35,000 | 0.634 |
| 30/09/2024 | 0.420 | 15.080 | 1,183,500 | 31.411 | 1,042,500 | 0.367 | 141,000 | 0.409 |
| 27/09/2024 | 0.320 | 14.390 | 1,155,000 | 32.596 | 255,000 | 0.238 | 900,000 | 0.234 |
| 26/09/2024 | 0.226 | 13.890 | 451,500 | 27.509 | 51,500 | 0.194 | 400,000 | 0.180 |
| 25/09/2024 | 0.118 | 13.100 | 1,240,000 | 24.499 | 1,100,000 | 0.135 | 140,000 | 0.140 |
| 24/09/2024 | 0.095 | 13.130 | 3,302,000 | 19.466 | 2,152,000 | 0.071 | 1,150,000 | 0.084 |
| 23/09/2024 | 0.046 | 12.200 | 110,000 | 23.724 | 100,000 | 0.047 | 10,000 | 0.048 |
| 20/09/2024 | 0.042 | 12.100 | 2,030,000 | 23.646 | 30,000 | 0.040 | 2,000,000 | 0.041 |
| 19/09/2024 | 0.040 | 12.070 | 1,000,000 | 23.272 | 1,000,000 | 0.035 | ||
| 17/09/2024 | 0.038 | 12.010 | 1,000,000 | 23.254 | 1,000,000 | 0.038 | ||
| 16/09/2024 | 0.037 | 11.980 | 0 | 23.237 | ||||
| 13/09/2024 | 0.037 | 11.930 | 30,000 | 23.474 | 30,000 | 0.039 | ||
| 12/09/2024 | 0.037 | 11.900 | 0 | 23.712 | ||||
| 11/09/2024 | 0.040 | 11.990 | 108,500 | 23.276 | 108,500 | 0.042 | ||
| 10/09/2024 | 0.044 | 11.990 | 0 | 24.119 | ||||
| 09/09/2024 | 0.045 | 12.030 | 40,000 | 23.744 | 40,000 | 0.050 | ||
| 06/09/2024 | 0 | 23.716 | ||||||
| 05/09/2024 | 0.059 | 12.250 | 0 | 23.599 | ||||
| 04/09/2024 | 0.059 | 12.230 | 30,000 | 23.744 | 30,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
