22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.720 | 26.900 | 0 | 1,015,000 | 2.540 | ||||
| 19/11/2024 | 0.740 | 27.100 | 415,000 | 1,015,000 | 2.540 | ||||
| 18/11/2024 | 0.670 | 26.450 | 895,000 | 1,015,000 | 2.540 | ||||
| 15/11/2024 | 0.680 | 26.400 | 540,000 | 1,015,000 | 2.540 | ||||
| 14/11/2024 | 0.680 | 26.550 | 175,000 | 1,015,000 | 2.540 | ||||
| 13/11/2024 | 0.740 | 27.150 | 465,000 | 1,015,000 | 2.540 | ||||
| 12/11/2024 | 0.750 | 27.150 | 165,000 | 1,015,000 | 2.540 | ||||
| 11/11/2024 | 1.020 | 29.500 | 250,000 | 1,015,000 | 2.540 | ||||
| 08/11/2024 | 0.910 | 28.550 | 20,000 | 1,015,000 | 2.540 | ||||
| 07/11/2024 | 0.840 | 28.250 | 100,000 | 1,015,000 | 2.540 | ||||
| 06/11/2024 | 0.750 | 26.900 | 520,000 | 1,015,000 | 2.540 | ||||
| 05/11/2024 | 0.790 | 27.500 | 740,000 | 1,015,000 | 2.540 | ||||
| 04/11/2024 | 0.610 | 25.850 | 0 | 1,015,000 | 2.540 | ||||
| 01/11/2024 | 0.610 | 25.750 | 35,000 | 1,015,000 | 2.540 | ||||
| 31/10/2024 | 0.720 | 27.050 | 0 | 1,015,000 | 2.540 | ||||
| 30/10/2024 | 0.700 | 26.600 | 0 | 1,015,000 | 2.540 | ||||
| 29/10/2024 | 0.910 | 28.700 | 0 | 1,015,000 | 2.540 | ||||
| 28/10/2024 | 0.910 | 28.800 | 0 | 1,015,000 | 2.540 | ||||
| 25/10/2024 | 0.910 | 28.800 | 0 | 1,015,000 | 2.540 | ||||
| 24/10/2024 | 0.910 | 28.500 | 15,000 | 1,015,000 | 2.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
