22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.097 | 17.060 | 250,000 | 9,910,000 | 24.780 | 150,000 | 0.101 | 50,000 | 0.099 |
| 31/07/2024 | 0.097 | 17.000 | 9,290,000 | 10,010,000 | 25.030 | 4,645,000 | 0.083 | 4,645,000 | 0.080 |
| 30/07/2024 | 0.074 | 16.320 | 4,445,000 | 10,010,000 | 25.030 | 2,165,000 | 0.078 | 2,280,000 | 0.076 |
| 29/07/2024 | 0.075 | 16.380 | 5,200,000 | 9,895,000 | 24.740 | 2,645,000 | 0.084 | 2,555,000 | 0.084 |
| 26/07/2024 | 0.093 | 16.800 | 10,495,000 | 9,985,000 | 24.960 | 4,910,000 | 0.093 | 5,585,000 | 0.091 |
| 25/07/2024 | 0.088 | 16.660 | 13,170,000 | 9,310,000 | 23.280 | 6,620,000 | 0.094 | 6,340,000 | 0.094 |
| 24/07/2024 | 0.108 | 17.140 | 15,325,000 | 9,590,000 | 23.980 | 6,260,000 | 0.113 | 7,465,000 | 0.110 |
| 23/07/2024 | 0.116 | 17.440 | 11,060,000 | 8,385,000 | 20.960 | 5,560,000 | 0.129 | 5,370,000 | 0.130 |
| 22/07/2024 | 0.145 | 18.020 | 1,010,000 | 8,575,000 | 21.440 | 550,000 | 0.141 | ||
| 19/07/2024 | 0.131 | 17.620 | 11,790,000 | 9,125,000 | 22.810 | 6,620,000 | 0.136 | 4,105,000 | 0.135 |
| 18/07/2024 | 0.118 | 17.300 | 27,560,000 | 11,640,000 | 29.100 | 10,700,000 | 0.124 | 12,040,000 | 0.123 |
| 17/07/2024 | 0.113 | 17.160 | 8,895,000 | 10,300,000 | 25.750 | 3,240,000 | 0.142 | 5,500,000 | 0.135 |
| 16/07/2024 | 0.154 | 18.100 | 31,135,000 | 8,040,000 | 20.100 | 13,760,000 | 0.152 | 14,495,000 | 0.151 |
| 15/07/2024 | 0.151 | 18.160 | 36,500,000 | 7,305,000 | 18.260 | 16,190,000 | 0.158 | 17,150,000 | 0.159 |
| 12/07/2024 | 0.148 | 18.100 | 29,020,000 | 6,345,000 | 15.860 | 12,740,000 | 0.146 | 13,600,000 | 0.146 |
| 11/07/2024 | 0.157 | 18.180 | 20,930,000 | 5,485,000 | 13.710 | 10,350,000 | 0.158 | 9,750,000 | 0.159 |
| 10/07/2024 | 0.143 | 17.760 | 4,310,000 | 6,085,000 | 15.210 | 2,245,000 | 0.160 | 1,950,000 | 0.162 |
| 09/07/2024 | 0.153 | 18.040 | 68,635,000 | 6,380,000 | 15.950 | 30,550,000 | 0.140 | 30,845,000 | 0.139 |
| 08/07/2024 | 0.127 | 17.440 | 14,265,000 | 6,085,000 | 15.210 | 7,115,000 | 0.132 | 7,150,000 | 0.131 |
| 05/07/2024 | 0.128 | 17.320 | 13,335,000 | 6,050,000 | 15.130 | 6,245,000 | 0.132 | 6,605,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
