22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.169 +0.016 (+10.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.153 | 18.040 | 68,635,000 | 46.712 | 30,550,000 | 0.140 | 30,845,000 | 0.139 |
| 08/07/2024 | 0.127 | 17.440 | 14,265,000 | 46.497 | 7,115,000 | 0.132 | 7,150,000 | 0.131 |
| 05/07/2024 | 0.128 | 17.320 | 13,335,000 | 47.346 | 6,245,000 | 0.132 | 6,605,000 | 0.131 |
| 04/07/2024 | 0.137 | 17.480 | 4,235,000 | 47.727 | 1,980,000 | 0.145 | 1,835,000 | 0.146 |
| 03/07/2024 | 0.143 | 17.540 | 18,955,000 | 48.341 | 8,925,000 | 0.139 | 9,105,000 | 0.135 |
| 02/07/2024 | 0.126 | 17.060 | 8,340,000 | 48.767 | 3,875,000 | 0.132 | 4,185,000 | 0.131 |
| 28/06/2024 | 0.125 | 17.120 | 3,890,000 | 47.271 | 1,930,000 | 0.133 | 1,660,000 | 0.134 |
| 27/06/2024 | 0.120 | 16.940 | 1,640,000 | 47.581 | 330,000 | 0.121 | 1,215,000 | 0.128 |
| 26/06/2024 | 0.156 | 17.700 | 10,500,000 | 48.418 | 5,230,000 | 0.153 | 3,970,000 | 0.155 |
| 25/06/2024 | 0.133 | 17.200 | 3,715,000 | 47.907 | 1,325,000 | 0.148 | 2,390,000 | 0.144 |
| 24/06/2024 | 0.170 | 17.980 | 4,495,000 | 48.388 | 1,745,000 | 0.194 | 2,625,000 | 0.186 |
| 21/06/2024 | 0.205 | 18.620 | 865,000 | 48.650 | 245,000 | 0.205 | 495,000 | 0.209 |
| 20/06/2024 | 0.230 | 19.140 | 7,875,000 | 47.986 | 4,045,000 | 0.245 | 3,100,000 | 0.237 |
| 19/06/2024 | 0.215 | 18.860 | 1,420,000 | 47.819 | 830,000 | 0.204 | 60,000 | 0.199 |
| 18/06/2024 | 0.205 | 18.660 | 20,530,000 | 47.726 | 9,350,000 | 0.204 | 9,995,000 | 0.203 |
| 17/06/2024 | 0.181 | 18.080 | 29,415,000 | 48.526 | 14,415,000 | 0.179 | 14,360,000 | 0.177 |
| 14/06/2024 | 0.166 | 17.620 | 3,875,000 | 49.361 | 1,710,000 | 0.175 | 2,085,000 | 0.175 |
| 13/06/2024 | 0.186 | 18.100 | 11,255,000 | 48.704 | 5,610,000 | 0.190 | 5,555,000 | 0.192 |
| 12/06/2024 | 0.170 | 17.860 | 3,010,000 | 47.582 | 2,360,000 | 0.169 | 525,000 | 0.174 |
| 11/06/2024 | 0.210 | 18.640 | 8,170,000 | 47.824 | 3,945,000 | 0.210 | 3,480,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
