22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.172 -0.007 (-3.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.179 | 66.950 | 0 | 300,000 | 0.750 | ||||
| 31/07/2024 | 0.182 | 67.350 | 500,000 | 300,000 | 0.750 | 225,000 | 0.178 | 250,000 | 0.177 |
| 30/07/2024 | 0.186 | 67.450 | 200,000 | 275,000 | 0.688 | 100,000 | 0.185 | 100,000 | 0.187 |
| 29/07/2024 | 0.195 | 68.500 | 0 | 275,000 | 0.688 | ||||
| 26/07/2024 | 0.192 | 68.050 | 350,000 | 275,000 | 0.688 | 175,000 | 0.190 | 175,000 | 0.188 |
| 25/07/2024 | 0.197 | 68.750 | 1,200,000 | 275,000 | 0.688 | 550,000 | 0.200 | 650,000 | 0.201 |
| 24/07/2024 | 0.207 | 69.600 | 300,000 | 175,000 | 0.438 | 150,000 | 0.209 | 150,000 | 0.211 |
| 23/07/2024 | 0.213 | 70.250 | 475,000 | 175,000 | 0.438 | 300,000 | 0.213 | 175,000 | 0.214 |
| 22/07/2024 | 0.208 | 69.700 | 300,000 | 300,000 | 0.750 | 150,000 | 0.207 | 150,000 | 0.205 |
| 19/07/2024 | 0.210 | 69.350 | 100,000 | 300,000 | 0.750 | 50,000 | 0.210 | 50,000 | 0.202 |
| 18/07/2024 | 0.220 | 70.500 | 200,000 | 300,000 | 0.750 | 100,000 | 0.222 | 100,000 | 0.218 |
| 17/07/2024 | 0.217 | 70.400 | 825,000 | 300,000 | 0.750 | 650,000 | 0.217 | 175,000 | 0.221 |
| 16/07/2024 | 0.212 | 69.950 | 550,000 | 775,000 | 1.938 | 50,000 | 0.212 | 500,000 | 0.214 |
| 15/07/2024 | 0.221 | 70.650 | 400,000 | 325,000 | 0.812 | 200,000 | 0.218 | 200,000 | 0.218 |
| 12/07/2024 | 0.233 | 71.600 | 1,550,000 | 325,000 | 0.812 | 800,000 | 0.235 | 750,000 | 0.235 |
| 11/07/2024 | 0.222 | 70.700 | 75,000 | 375,000 | 0.938 | 75,000 | 0.220 | ||
| 10/07/2024 | 0.218 | 70.200 | 800,000 | 450,000 | 1.125 | 375,000 | 0.223 | 425,000 | 0.219 |
| 09/07/2024 | 0.249 | 73.050 | 850,000 | 400,000 | 1.000 | 550,000 | 0.249 | 300,000 | 0.249 |
| 08/07/2024 | 0.248 | 73.400 | 250,000 | 650,000 | 1.625 | 250,000 | 0.245 | ||
| 05/07/2024 | 0.250 | 73.000 | 700,000 | 400,000 | 1.000 | 350,000 | 0.250 | 350,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
