日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 46.929 | ||||||
05/09/2024 | 0.143 | 64.550 | 400,000 | 46.865 | 200,000 | 0.146 | 200,000 | 0.146 |
04/09/2024 | 0.139 | 64.350 | 700,000 | 46.343 | 325,000 | 0.137 | 375,000 | 0.136 |
03/09/2024 | 0.150 | 65.400 | 750,000 | 46.611 | 375,000 | 0.147 | 375,000 | 0.148 |
02/09/2024 | 0.155 | 66.400 | 2,875,000 | 45.837 | 1,450,000 | 0.154 | 1,425,000 | 0.154 |
30/08/2024 | 0.157 | 66.200 | 3,400,000 | 46.361 | 1,700,000 | 0.165 | 1,700,000 | 0.164 |
29/08/2024 | 0.165 | 67.250 | 3,050,000 | 46.035 | 1,525,000 | 0.160 | 1,525,000 | 0.159 |
28/08/2024 | 0.159 | 66.300 | 1,550,000 | 46.447 | 925,000 | 0.159 | 625,000 | 0.158 |
27/08/2024 | 0.162 | 66.300 | 1,300,000 | 46.818 | 500,000 | 0.159 | 800,000 | 0.157 |
26/08/2024 | 0.160 | 66.000 | 225,000 | 46.884 | 100,000 | 0.159 | 100,000 | 0.155 |
23/08/2024 | 0.150 | 64.850 | 400,000 | 46.714 | 200,000 | 0.151 | 200,000 | 0.151 |
22/08/2024 | 0.149 | 64.750 | 100,000 | 46.626 | 50,000 | 0.147 | 50,000 | 0.145 |
21/08/2024 | 0.144 | 64.300 | 300,000 | 46.341 | 150,000 | 0.144 | 125,000 | 0.142 |
20/08/2024 | 0.147 | 64.400 | 375,000 | 46.669 | 200,000 | 0.147 | 175,000 | 0.147 |
19/08/2024 | 0.153 | 64.850 | 275,000 | 47.015 | 125,000 | 0.154 | 150,000 | 0.156 |
16/08/2024 | 0.147 | 64.200 | 675,000 | 46.755 | 400,000 | 0.146 | 275,000 | 0.147 |
15/08/2024 | 0.146 | 64.200 | 375,000 | 46.501 | 175,000 | 0.147 | 200,000 | 0.147 |
14/08/2024 | 0.159 | 65.500 | 525,000 | 46.764 | 275,000 | 0.157 | 250,000 | 0.156 |
13/08/2024 | 0.156 | 65.300 | 125,000 | 46.407 | 50,000 | 0.155 | 75,000 | 0.158 |
12/08/2024 | 0.176 | 67.450 | 600,000 | 46.435 | 300,000 | 0.181 | 300,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF