22584 粵海麥銀五三購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.034 | 4.810 | 0 | ||||||
| 20/11/2024 | 0.035 | 4.860 | 0 | 12,770,000 | 31.925 | ||||
| 19/11/2024 | 4.830 | 0 | 12,770,000 | 31.925 | |||||
| 18/11/2024 | 4.800 | 0 | 12,770,000 | 31.925 | |||||
| 15/11/2024 | 0.035 | 4.770 | 0 | 12,770,000 | 31.925 | ||||
| 14/11/2024 | 0.035 | 4.760 | 0 | 12,770,000 | 31.925 | ||||
| 13/11/2024 | 4.880 | 0 | 12,770,000 | 31.925 | |||||
| 12/11/2024 | 4.880 | 0 | 12,770,000 | 31.925 | |||||
| 11/11/2024 | 4.940 | 0 | 12,770,000 | 31.925 | |||||
| 08/11/2024 | 5.040 | 0 | 12,770,000 | 31.925 | |||||
| 07/11/2024 | 0.041 | 5.150 | 0 | 12,770,000 | 31.925 | ||||
| 06/11/2024 | 5.060 | 0 | 12,770,000 | 31.925 | |||||
| 05/11/2024 | 0.041 | 5.080 | 0 | 12,770,000 | 31.925 | ||||
| 04/11/2024 | 5.100 | 0 | 12,770,000 | 31.925 | |||||
| 01/11/2024 | 0.041 | 5.010 | 0 | 12,770,000 | 31.925 | ||||
| 31/10/2024 | 4.950 | 0 | 12,770,000 | 31.925 | |||||
| 30/10/2024 | 5.000 | 0 | 12,770,000 | 31.925 | |||||
| 29/10/2024 | 5.110 | 0 | 12,770,000 | 31.925 | |||||
| 28/10/2024 | 5.180 | 0 | 12,770,000 | 31.925 | 530,000 | 0.039 | |||
| 25/10/2024 | 5.130 | 0 | 13,300,000 | 33.250 | 160,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
