日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.038 | 4.130 | 940,000 | 63.936 | 420,000 | 0.034 | 50,000 | 0.038 |
19/07/2024 | 0.038 | 4.090 | 10,000 | 64.428 | ||||
18/07/2024 | 0.041 | 4.230 | 0 | 62.623 | ||||
17/07/2024 | 0.040 | 4.170 | 2,200,000 | 63.345 | 100,000 | 0.040 | 2,100,000 | 0.041 |
16/07/2024 | 0.042 | 4.230 | 810,000 | 62.843 | 300,000 | 0.041 | 410,000 | 0.041 |
15/07/2024 | 0.045 | 4.240 | 2,320,000 | 63.996 | 100,000 | 0.044 | 2,220,000 | 0.045 |
12/07/2024 | 0.049 | 4.370 | 100,000 | 62.462 | 100,000 | 0.049 | ||
11/07/2024 | 0.046 | 4.280 | 0 | 62.975 | ||||
10/07/2024 | 0.045 | 4.280 | 230,000 | 62.339 | 230,000 | 0.045 | ||
09/07/2024 | 0.053 | 4.410 | 600,000 | 62.975 | 300,000 | 0.052 | 300,000 | 0.053 |
08/07/2024 | 0.052 | 4.380 | 220,000 | 63.081 | 100,000 | 0.050 | 120,000 | 0.049 |
05/07/2024 | 0.053 | 4.380 | 140,000 | 63.114 | 140,000 | 0.053 | ||
04/07/2024 | 0.057 | 4.460 | 1,080,000 | 62.874 | 780,000 | 0.056 | 300,000 | 0.057 |
03/07/2024 | 0.058 | 4.500 | 0 | 62.233 | ||||
02/07/2024 | 0.056 | 4.450 | 0 | 62.367 | ||||
28/06/2024 | 0.060 | 4.570 | 0 | 60.750 | ||||
27/06/2024 | 0.049 | 4.310 | 100,000 | 61.779 | 100,000 | 0.049 | ||
26/06/2024 | 0.057 | 4.490 | 0 | 63.929 | ||||
25/06/2024 | 0.051 | 4.417 | 10,000 | 60.038 | 10,000 | 0.050 | ||
24/06/2024 | 0.052 | 4.377 | 0 | 61.259 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF