日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.087 | 11.880 | 9,000 | ||||||
22/08/2024 | 0.083 | 11.850 | 0 | 2,657,000 | 1.582 | ||||
21/08/2024 | 0.080 | 11.760 | 0 | 2,657,000 | 1.582 | ||||
20/08/2024 | 0.082 | 11.800 | 0 | 2,657,000 | 1.582 | ||||
19/08/2024 | 0.082 | 11.820 | 0 | 2,657,000 | 1.582 | ||||
16/08/2024 | 0.079 | 11.730 | 0 | 2,657,000 | 1.582 | ||||
15/08/2024 | 0.075 | 11.670 | 20,000 | 2,657,000 | 1.582 | 20,000 | 0.074 | ||
14/08/2024 | 0.071 | 11.560 | 0 | 2,677,000 | 1.593 | ||||
13/08/2024 | 0.071 | 11.560 | 200,000 | 2,677,000 | 1.593 | 200,000 | 0.071 | ||
12/08/2024 | 0.073 | 11.570 | 200,000 | 2,877,000 | 1.713 | 200,000 | 0.073 | ||
09/08/2024 | 0.076 | 11.600 | 40,000 | 2,677,000 | 1.593 | 40,000 | 0.077 | ||
08/08/2024 | 0.073 | 11.520 | 0 | 2,717,000 | 1.617 | ||||
07/08/2024 | 0.071 | 11.500 | 40,000 | 2,717,000 | 1.617 | 40,000 | 0.071 | ||
06/08/2024 | 0.077 | 11.590 | 200,000 | 2,677,000 | 1.593 | 200,000 | 0.087 | ||
05/08/2024 | 0.089 | 11.650 | 430,000 | 2,477,000 | 1.474 | 30,000 | 0.088 | 400,000 | 0.089 |
02/08/2024 | 0.083 | 11.610 | 0 | 2,107,000 | 1.254 | ||||
01/08/2024 | 0.088 | 11.660 | 0 | 2,107,000 | 1.254 | ||||
31/07/2024 | 0.095 | 11.730 | 1,200,000 | 2,107,000 | 1.254 | 600,000 | 0.091 | 600,000 | 0.095 |
30/07/2024 | 0.079 | 11.560 | 100,000 | 2,107,000 | 1.254 | 100,000 | 0.082 | ||
29/07/2024 | 0.088 | 11.610 | 158,000 | 2,007,000 | 1.195 | 158,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF