日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.118 | 11.900 | 30,000 | 21.801 | 30,000 | 0.124 | ||
19/07/2024 | 0.123 | 11.960 | 0 | 21.593 | ||||
18/07/2024 | 0.124 | 12.040 | 0 | 20.724 | ||||
17/07/2024 | 0.122 | 11.970 | 220,000 | 21.228 | 100,000 | 0.118 | 120,000 | 0.115 |
16/07/2024 | 0.117 | 11.860 | 8,000 | 21.758 | 8,000 | 0.116 | ||
15/07/2024 | 0.114 | 11.870 | 0 | 21.186 | ||||
12/07/2024 | 0.114 | 11.830 | 20,000 | 21.468 | 20,000 | 0.114 | ||
11/07/2024 | 0.108 | 11.780 | 0 | 21.164 | ||||
10/07/2024 | 0.101 | 11.680 | 0 | 21.245 | ||||
09/07/2024 | 0.106 | 11.700 | 130,000 | 21.696 | 130,000 | 0.103 | ||
08/07/2024 | 0.098 | 11.600 | 0 | 21.612 | ||||
05/07/2024 | 0.102 | 11.640 | 371,000 | 21.574 | 181,000 | 0.104 | 190,000 | 0.099 |
04/07/2024 | 0.109 | 11.780 | 20,000 | 20.956 | 20,000 | 0.109 | ||
03/07/2024 | 0.112 | 11.760 | 40,000 | 21.518 | 40,000 | 0.112 | ||
02/07/2024 | 0.116 | 11.740 | 162,000 | 22.163 | 120,000 | 0.118 | 42,000 | 0.117 |
28/06/2024 | 0.107 | 11.650 | 30,000 | 21.718 | 30,000 | 0.112 | ||
27/06/2024 | 0.109 | 11.650 | 0 | 21.931 | ||||
26/06/2024 | 0.112 | 11.670 | 420,000 | 22.063 | 400,000 | 0.111 | 20,000 | 0.112 |
25/06/2024 | 0.112 | 11.710 | 135,000 | 21.637 | 135,000 | 0.113 | ||
24/06/2024 | 0.116 | 11.720 | 240,000 | 22.000 | 100,000 | 0.116 | 140,000 | 0.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 15:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF