22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.660 | 3.300 | 0 | 50,000 | 0.125 | ||||
| 13/08/2024 | 0.620 | 3.220 | 0 | 50,000 | 0.125 | ||||
| 12/08/2024 | 0.630 | 3.220 | 0 | 50,000 | 0.125 | ||||
| 09/08/2024 | 0.670 | 3.290 | 0 | 50,000 | 0.125 | ||||
| 08/08/2024 | 0.670 | 3.290 | 0 | 50,000 | 0.125 | ||||
| 07/08/2024 | 0.670 | 3.320 | 0 | 50,000 | 0.125 | ||||
| 06/08/2024 | 0.590 | 3.170 | 10,000 | 50,000 | 0.125 | 10,000 | 0.570 | ||
| 05/08/2024 | 0.620 | 3.180 | 0 | 60,000 | 0.151 | ||||
| 02/08/2024 | 0.660 | 3.210 | 0 | 60,000 | 0.151 | ||||
| 01/08/2024 | 0.690 | 3.280 | 32,000 | 60,000 | 0.151 | 16,000 | 0.685 | 16,000 | 0.690 |
| 31/07/2024 | 0.630 | 3.190 | 0 | 60,000 | 0.151 | ||||
| 30/07/2024 | 0.680 | 3.260 | 0 | 60,000 | 0.151 | ||||
| 29/07/2024 | 0.740 | 3.360 | 0 | 60,000 | 0.151 | ||||
| 26/07/2024 | 0.740 | 3.360 | 0 | 60,000 | 0.151 | ||||
| 25/07/2024 | 0.820 | 3.450 | 0 | 60,000 | 0.151 | ||||
| 24/07/2024 | 0.900 | 3.540 | 10,000 | 60,000 | 0.151 | 10,000 | 0.910 | ||
| 23/07/2024 | 0.750 | 3.350 | 0 | 50,000 | 0.125 | ||||
| 22/07/2024 | 0.760 | 3.400 | 0 | 50,000 | 0.125 | ||||
| 19/07/2024 | 0.710 | 3.310 | 0 | 50,000 | 0.125 | ||||
| 18/07/2024 | 0.710 | 3.330 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
