日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.830 | 3.470 | 0 | 43.207 | ||||
12/07/2024 | 0.750 | 3.370 | 0 | 42.280 | ||||
11/07/2024 | 0.810 | 3.440 | 80,000 | 43.058 | 65,000 | 0.779 | 15,000 | 0.820 |
10/07/2024 | 0.840 | 3.480 | 0 | 42.989 | ||||
09/07/2024 | 0.910 | 3.540 | 0 | 45.435 | ||||
08/07/2024 | 0.920 | 3.610 | 0 | 40.902 | ||||
05/07/2024 | 0.890 | 3.520 | 0 | 44.569 | ||||
04/07/2024 | 0.890 | 3.510 | 5,000 | 45.215 | 5,000 | 0.890 | ||
03/07/2024 | 0.830 | 3.510 | 0 | 39.166 | ||||
02/07/2024 | 0.820 | 3.460 | 5,000 | 41.747 | 5,000 | 0.820 | ||
28/06/2024 | 0.800 | 3.440 | 0 | 40.896 | ||||
27/06/2024 | 0.720 | 3.290 | 0 | 43.514 | ||||
26/06/2024 | 0.770 | 3.380 | 79,000 | 42.081 | 79,000 | 0.727 | ||
25/06/2024 | 0.800 | 3.430 | 0 | 41.458 | ||||
24/06/2024 | 0.800 | 3.420 | 0 | 42.081 | ||||
21/06/2024 | 0.800 | 3.340 | 0 | 47.269 | ||||
20/06/2024 | 0.800 | 3.420 | 0 | 41.736 | ||||
19/06/2024 | 0.710 | 3.310 | 0 | 40.658 | ||||
18/06/2024 | 0.690 | 3.240 | 2,000 | 43.254 | 2,000 | 0.690 | ||
17/06/2024 | 0.660 | 3.190 | 27,000 | 43.543 | 27,000 | 0.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF