日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.011 | 3,508.610 | 0 | 15,360,000 | 10.240 | ||||
21/08/2024 | 0.011 | 3,434.390 | 0 | 15,360,000 | 10.240 | ||||
20/08/2024 | 0.011 | 3,498.080 | 10,000 | 15,360,000 | 10.240 | 10,000 | 0.011 | ||
19/08/2024 | 0.011 | 3,517.090 | 60,000 | 15,350,000 | 10.233 | 60,000 | 0.011 | ||
16/08/2024 | 0.010 | 3,459.090 | 0 | 15,410,000 | 10.273 | ||||
15/08/2024 | 0.010 | 3,384.380 | 0 | 15,410,000 | 10.273 | ||||
14/08/2024 | 0.010 | 3,395.700 | 0 | 15,410,000 | 10.273 | ||||
13/08/2024 | 0.011 | 3,429.690 | 0 | 15,410,000 | 10.273 | ||||
12/08/2024 | 0.011 | 3,429.840 | 0 | 15,410,000 | 10.273 | ||||
09/08/2024 | 0.011 | 3,436.800 | 3,600,000 | 15,410,000 | 10.273 | 3,340,000 | 0.011 | 260,000 | 0.011 |
08/08/2024 | 0.010 | 3,366.680 | 0 | 18,490,000 | 12.327 | ||||
07/08/2024 | 0.010 | 3,382.420 | 1,000,000 | 18,490,000 | 12.327 | 1,000,000 | 0.010 | ||
06/08/2024 | 0.010 | 3,342.520 | 210,000 | 19,490,000 | 12.993 | ||||
05/08/2024 | 0.010 | 3,339.420 | 340,000 | 19,490,000 | 12.993 | 280,000 | 0.010 | ||
02/08/2024 | 0.010 | 3,385.600 | 740,000 | 19,770,000 | 13.180 | 500,000 | 0.011 | ||
01/08/2024 | 0.015 | 3,476.580 | 470,000 | 19,270,000 | 12.847 | 470,000 | 0.016 | ||
31/07/2024 | 0.020 | 3,516.870 | 2,160,000 | 18,800,000 | 12.533 | 1,710,000 | 0.017 | 440,000 | 0.018 |
30/07/2024 | 0.012 | 3,414.040 | 2,650,000 | 20,070,000 | 13.380 | 940,000 | 0.012 | 1,710,000 | 0.012 |
29/07/2024 | 0.017 | 3,466.600 | 450,000 | 19,300,000 | 12.867 | 70,000 | 0.018 | 380,000 | 0.018 |
26/07/2024 | 0.015 | 3,443.730 | 1,280,000 | 18,990,000 | 12.660 | 290,000 | 0.015 | 990,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF