日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.026 | 3,536.540 | 4,660,000 | 32.111 | 1,240,000 | 0.027 | 3,390,000 | 0.028 |
18/07/2024 | 0.037 | 3,613.130 | 1,910,000 | 32.848 | 900,000 | 0.035 | 1,010,000 | 0.035 |
17/07/2024 | 0.040 | 3,640.880 | 250,000 | 32.362 | 50,000 | 0.041 | 200,000 | 0.044 |
16/07/2024 | 0.038 | 3,622.840 | 770,000 | 32.256 | 770,000 | 0.036 | ||
15/07/2024 | 0.043 | 3,672.580 | 940,000 | 31.369 | 30,000 | 0.047 | 910,000 | 0.047 |
12/07/2024 | 0.060 | 3,782.080 | 2,700,000 | 30.482 | 1,770,000 | 0.059 | 910,000 | 0.062 |
11/07/2024 | 0.050 | 3,696.490 | 1,600,000 | 31.635 | 1,100,000 | 0.047 | 500,000 | 0.048 |
10/07/2024 | 0.038 | 3,600.490 | 2,040,000 | 31.951 | 960,000 | 0.046 | 1,080,000 | 0.041 |
09/07/2024 | 0.038 | 3,600.900 | 2,200,000 | 31.729 | 310,000 | 0.035 | 1,890,000 | 0.036 |
08/07/2024 | 0.035 | 3,566.630 | 570,000 | 31.973 | 300,000 | 0.035 | 270,000 | 0.036 |
05/07/2024 | 0.041 | 3,596.800 | 590,000 | 32.154 | 460,000 | 0.041 | 130,000 | 0.040 |
04/07/2024 | 0.048 | 3,649.670 | 600,000 | 31.824 | 540,000 | 0.053 | 60,000 | 0.049 |
03/07/2024 | 0.046 | 3,626.930 | 1,190,000 | 32.044 | 800,000 | 0.041 | 390,000 | 0.044 |
02/07/2024 | 0.036 | 3,539.130 | 1,730,000 | 32.317 | 610,000 | 0.040 | 1,120,000 | 0.036 |
28/06/2024 | 0.038 | 3,554.450 | 2,330,000 | 31.583 | 1,030,000 | 0.039 | 1,280,000 | 0.041 |
27/06/2024 | 0.043 | 3,588.860 | 2,370,000 | 31.593 | 80,000 | 0.048 | 2,280,000 | 0.047 |
26/06/2024 | 0.059 | 3,689.680 | 480,000 | 31.697 | 80,000 | 0.058 | 400,000 | 0.058 |
25/06/2024 | 0.053 | 3,655.460 | 2,040,000 | 31.376 | 1,060,000 | 0.057 | 980,000 | 0.060 |
24/06/2024 | 0.060 | 3,677.510 | 1,530,000 | 32.235 | 420,000 | 0.054 | 1,110,000 | 0.056 |
21/06/2024 | 0.064 | 3,701.400 | 3,040,000 | 31.674 | 1,840,000 | 0.064 | 1,200,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF