日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.010 | 13.100 | 0 | 2,180,000 | 3.206 | ||||
30/07/2024 | 0.010 | 12.620 | 0 | 2,180,000 | 3.206 | ||||
29/07/2024 | 0.010 | 13.500 | 0 | 2,180,000 | 3.206 | ||||
26/07/2024 | 0.010 | 13.620 | 0 | 2,180,000 | 3.206 | ||||
25/07/2024 | 0.010 | 13.700 | 0 | 2,180,000 | 3.206 | ||||
24/07/2024 | 0.010 | 13.860 | 0 | 2,180,000 | 3.206 | ||||
23/07/2024 | 0.010 | 14.360 | 0 | 2,180,000 | 3.206 | ||||
22/07/2024 | 0.010 | 14.820 | 0 | 2,180,000 | 3.206 | ||||
19/07/2024 | 0.010 | 14.500 | 0 | 2,180,000 | 3.206 | ||||
18/07/2024 | 0.010 | 15.200 | 0 | 2,180,000 | 3.206 | ||||
17/07/2024 | 0.010 | 15.180 | 0 | 2,180,000 | 3.206 | ||||
16/07/2024 | 0.010 | 14.400 | 0 | 2,180,000 | 3.206 | ||||
15/07/2024 | 0.010 | 14.460 | 0 | 2,180,000 | 3.206 | ||||
12/07/2024 | 0.010 | 14.700 | 0 | 2,180,000 | 3.206 | ||||
11/07/2024 | 0.010 | 14.360 | 0 | 2,180,000 | 3.206 | ||||
10/07/2024 | 0.010 | 13.780 | 0 | 2,180,000 | 3.206 | ||||
09/07/2024 | 0.010 | 13.640 | 0 | 2,180,000 | 3.206 | ||||
08/07/2024 | 0.010 | 13.760 | 0 | 2,180,000 | 3.206 | ||||
05/07/2024 | 0.010 | 14.240 | 0 | 2,180,000 | 3.206 | ||||
04/07/2024 | 0.010 | 14.640 | 0 | 2,180,000 | 3.206 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2024 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF