日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.010 | 13.100 | 0 | 265.544 | ||||
30/07/2024 | 0.010 | 12.620 | 0 | 262.841 | ||||
29/07/2024 | 0.010 | 13.500 | 0 | 231.709 | ||||
26/07/2024 | 0.010 | 13.620 | 0 | 203.117 | ||||
25/07/2024 | 0.010 | 13.700 | 0 | 194.797 | ||||
24/07/2024 | 0.010 | 13.860 | 0 | 185.891 | ||||
23/07/2024 | 0.010 | 14.360 | 0 | 172.327 | ||||
22/07/2024 | 0.010 | 14.820 | 0 | 160.536 | ||||
19/07/2024 | 0.010 | 14.500 | 0 | 152.992 | ||||
18/07/2024 | 0.010 | 15.200 | 0 | 140.098 | ||||
17/07/2024 | 0.010 | 15.180 | 0 | 137.253 | ||||
16/07/2024 | 0.010 | 14.400 | 0 | 144.364 | ||||
15/07/2024 | 0.010 | 14.460 | 0 | 140.655 | ||||
12/07/2024 | 0.010 | 14.700 | 0 | 129.955 | ||||
11/07/2024 | 0.010 | 14.360 | 0 | 131.720 | ||||
10/07/2024 | 0.010 | 13.780 | 0 | 136.484 | ||||
09/07/2024 | 0.010 | 13.640 | 0 | 135.956 | ||||
08/07/2024 | 0.010 | 13.760 | 0 | 132.360 | ||||
05/07/2024 | 0.010 | 14.240 | 0 | 121.126 | ||||
04/07/2024 | 0.010 | 14.640 | 0 | 115.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 16:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF