22439 港交摩通五一購Ａ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.078 | 301.400 | 1,205,590,000 | 19,980,000 | 9.990 | 602,670,000 | 0.071 | 602,600,000 | 0.071 |
| 19/11/2024 | 0.077 | 300.400 | 2,800,000 | 20,050,000 | 10.025 | 1,620,000 | 0.077 | 790,000 | 0.080 |
| 18/11/2024 | 0.084 | 299.600 | 2,570,000 | 20,880,000 | 10.440 | 1,180,000 | 0.084 | 1,390,000 | 0.087 |
| 15/11/2024 | 0.089 | 299.600 | 6,870,000 | 20,670,000 | 10.335 | 4,060,000 | 0.100 | 2,310,000 | 0.101 |
| 14/11/2024 | 0.108 | 304.800 | 2,560,000 | 22,420,000 | 11.210 | 250,000 | 0.114 | 1,980,000 | 0.135 |
| 13/11/2024 | 0.128 | 309.200 | 2,850,000 | 20,690,000 | 10.345 | 920,000 | 0.117 | 1,630,000 | 0.122 |
| 12/11/2024 | 0.138 | 312.400 | 6,750,000 | 19,980,000 | 9.990 | 3,280,000 | 0.153 | 3,110,000 | 0.157 |
| 11/11/2024 | 0.206 | 326.000 | 6,010,000 | 20,150,000 | 10.075 | 1,310,000 | 0.206 | 2,960,000 | 0.199 |
| 08/11/2024 | 0.300 | 339.400 | 8,540,000 | 18,500,000 | 9.250 | 4,820,000 | 0.322 | 1,560,000 | 0.302 |
| 07/11/2024 | 0.280 | 334.200 | 5,840,000 | 21,760,000 | 10.880 | 980,000 | 0.235 | 3,270,000 | 0.253 |
| 06/11/2024 | 0.213 | 322.000 | 6,890,000 | 19,470,000 | 9.735 | 3,520,000 | 0.233 | 2,010,000 | 0.223 |
| 05/11/2024 | 0.265 | 330.400 | 7,620,000 | 20,980,000 | 10.490 | 4,460,000 | 0.225 | 1,860,000 | 0.212 |
| 04/11/2024 | 0.179 | 314.800 | 3,040,000 | 23,580,000 | 11.790 | 1,500,000 | 0.177 | 1,230,000 | 0.180 |
| 01/11/2024 | 0.169 | 311.600 | 226,590,000 | 23,850,000 | 11.925 | 109,320,000 | 0.167 | 110,250,000 | 0.167 |
| 31/10/2024 | 0.167 | 310.800 | 4,640,000 | 22,920,000 | 11.460 | 2,140,000 | 0.180 | 1,410,000 | 0.173 |
| 30/10/2024 | 0.165 | 309.400 | 5,220,000 | 23,650,000 | 11.825 | 1,910,000 | 0.173 | 2,810,000 | 0.171 |
| 29/10/2024 | 0.181 | 313.000 | 142,620,000 | 22,750,000 | 11.375 | 69,450,000 | 0.192 | 67,070,000 | 0.192 |
| 28/10/2024 | 0.185 | 313.400 | 5,470,000 | 25,130,000 | 12.565 | 2,800,000 | 0.184 | 1,100,000 | 0.179 |
| 25/10/2024 | 0.183 | 312.800 | 11,030,000 | 26,830,000 | 13.415 | 5,330,000 | 0.185 | 3,920,000 | 0.184 |
| 24/10/2024 | 0.189 | 311.600 | 97,750,000 | 28,240,000 | 14.120 | 46,760,000 | 0.186 | 49,480,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
