22439 港交摩通五一購Ａ (認購證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.038 | 248.200 | 1,200,000 | 32.848 | 1,200,000 | 0.037 | ||
| 10/07/2024 | 0.029 | 241.400 | 1,440,000 | 32.671 | 610,000 | 0.031 | 830,000 | 0.032 |
| 09/07/2024 | 0.029 | 240.000 | 800,000 | 33.075 | 190,000 | 0.027 | 510,000 | 0.029 |
| 08/07/2024 | 0.029 | 239.800 | 1,150,000 | 33.051 | 120,000 | 0.031 | 990,000 | 0.029 |
| 05/07/2024 | 0.037 | 244.800 | 3,560,000 | 33.253 | 410,000 | 0.037 | 2,950,000 | 0.036 |
| 04/07/2024 | 0.043 | 249.400 | 2,110,000 | 33.007 | 750,000 | 0.046 | 1,260,000 | 0.044 |
| 03/07/2024 | 0.045 | 251.600 | 1,000,000 | 32.593 | 410,000 | 0.046 | 590,000 | 0.044 |
| 02/07/2024 | 0.042 | 248.800 | 3,800,000 | 32.779 | 2,030,000 | 0.045 | 1,120,000 | 0.047 |
| 28/06/2024 | 0.046 | 250.200 | 1,370,000 | 32.841 | 430,000 | 0.047 | 940,000 | 0.047 |
| 27/06/2024 | 0.048 | 251.600 | 354,800,000 | 32.694 | 171,390,000 | 0.049 | 172,140,000 | 0.049 |
| 26/06/2024 | 0.055 | 256.000 | 304,340,000 | 32.480 | 151,780,000 | 0.056 | 152,250,000 | 0.056 |
| 25/06/2024 | 0.054 | 255.400 | 326,110,000 | 32.442 | 160,370,000 | 0.061 | 165,540,000 | 0.061 |
| 24/06/2024 | 0.059 | 257.800 | 260,590,000 | 32.465 | 129,900,000 | 0.058 | 129,120,000 | 0.058 |
| 21/06/2024 | 0.061 | 257.400 | 271,710,000 | 32.730 | 123,010,000 | 0.063 | 128,360,000 | 0.063 |
| 20/06/2024 | 0.069 | 263.200 | 343,380,000 | 31.963 | 165,480,000 | 0.072 | 167,640,000 | 0.072 |
| 19/06/2024 | 0.076 | 265.400 | 1,470,000 | 32.242 | 1,190,000 | 0.072 | 280,000 | 0.069 |
| 18/06/2024 | 0.061 | 258.200 | 2,300,000 | 32.182 | 1,800,000 | 0.064 | 200,000 | 0.067 |
| 17/06/2024 | 0.068 | 259.400 | 4,140,000 | 32.925 | 2,250,000 | 0.066 | 1,890,000 | 0.064 |
| 14/06/2024 | 0.064 | 257.600 | 470,010,000 | 32.614 | 222,740,000 | 0.067 | 227,110,000 | 0.067 |
| 13/06/2024 | 0.080 | 264.000 | 0 | 32.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
