日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.055 | 228.000 | 14,750,000 | 8,640,000 | 10.800 | 7,365,000 | 0.056 | 5,090,000 | 0.056 |
30/07/2024 | 0.045 | 224.800 | 35,265,000 | 10,915,000 | 13.644 | 14,415,000 | 0.056 | 14,020,000 | 0.053 |
29/07/2024 | 0.072 | 231.400 | 28,370,000 | 11,310,000 | 14.138 | 9,845,000 | 0.076 | 15,040,000 | 0.077 |
26/07/2024 | 0.094 | 235.800 | 23,415,000 | 6,115,000 | 7.644 | 10,350,000 | 0.100 | 11,210,000 | 0.099 |
25/07/2024 | 0.093 | 234.200 | 23,655,000 | 5,255,000 | 6.569 | 10,460,000 | 0.087 | 10,380,000 | 0.087 |
24/07/2024 | 0.086 | 233.000 | 19,685,000 | 5,335,000 | 6.669 | 8,200,000 | 0.083 | 8,480,000 | 0.083 |
23/07/2024 | 0.114 | 238.400 | 10,145,000 | 5,055,000 | 6.319 | 3,510,000 | 0.110 | 4,545,000 | 0.116 |
22/07/2024 | 0.152 | 246.000 | 1,470,000 | 4,020,000 | 5.025 | 135,000 | 0.150 | ||
19/07/2024 | 0.141 | 243.000 | 1,645,000 | 3,885,000 | 4.856 | 665,000 | 0.150 | 205,000 | 0.125 |
18/07/2024 | 0.136 | 241.600 | 1,250,000 | 4,345,000 | 5.431 | 5,000 | 0.131 | ||
17/07/2024 | 0.129 | 239.800 | 4,505,000 | 4,340,000 | 5.425 | 3,665,000 | 0.129 | ||
16/07/2024 | 0.136 | 240.600 | 2,640,000 | 8,005,000 | 10.006 | 10,000 | 0.133 | ||
15/07/2024 | 0.159 | 244.200 | 1,275,000 | 8,015,000 | 10.019 | 275,000 | 0.171 | 185,000 | 0.174 |
12/07/2024 | 0.179 | 246.600 | 7,815,000 | 8,105,000 | 10.131 | 2,730,000 | 0.179 | 675,000 | 0.164 |
11/07/2024 | 0.146 | 241.400 | 10,785,000 | 10,160,000 | 12.700 | 4,155,000 | 0.137 | 2,195,000 | 0.137 |
10/07/2024 | 0.121 | 236.800 | 6,615,000 | 12,120,000 | 15.150 | 3,480,000 | 0.131 | 1,895,000 | 0.133 |
09/07/2024 | 0.113 | 235.200 | 6,940,000 | 13,705,000 | 17.131 | 1,690,000 | 0.125 | 3,750,000 | 0.121 |
08/07/2024 | 0.103 | 233.200 | 6,630,000 | 11,645,000 | 14.556 | 3,800,000 | 0.122 | 1,085,000 | 0.122 |
05/07/2024 | 0.115 | 235.000 | 9,690,000 | 14,360,000 | 17.950 | 3,120,000 | 0.109 | 4,720,000 | 0.103 |
04/07/2024 | 0.117 | 234.600 | 7,090,000 | 12,760,000 | 15.950 | 1,595,000 | 0.118 | 5,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2024 13:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF