22421 比迪摩利四九購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.055 | 228.000 | 14,750,000 | 31.772 | 7,365,000 | 0.056 | 5,090,000 | 0.056 |
| 30/07/2024 | 0.045 | 224.800 | 35,265,000 | 31.437 | 14,415,000 | 0.056 | 14,020,000 | 0.053 |
| 29/07/2024 | 0.072 | 231.400 | 28,370,000 | 32.465 | 9,845,000 | 0.076 | 15,040,000 | 0.077 |
| 26/07/2024 | 0.094 | 235.800 | 23,415,000 | 32.339 | 10,350,000 | 0.100 | 11,210,000 | 0.099 |
| 25/07/2024 | 0.093 | 234.200 | 23,655,000 | 33.757 | 10,460,000 | 0.087 | 10,380,000 | 0.087 |
| 24/07/2024 | 0.086 | 233.000 | 19,685,000 | 32.910 | 8,200,000 | 0.083 | 8,480,000 | 0.083 |
| 23/07/2024 | 0.114 | 238.400 | 10,145,000 | 33.380 | 3,510,000 | 0.110 | 4,545,000 | 0.116 |
| 22/07/2024 | 0.152 | 246.000 | 1,470,000 | 32.046 | 135,000 | 0.150 | ||
| 19/07/2024 | 0.141 | 243.000 | 1,645,000 | 32.756 | 665,000 | 0.150 | 205,000 | 0.125 |
| 18/07/2024 | 0.136 | 241.600 | 1,250,000 | 33.146 | 5,000 | 0.131 | ||
| 17/07/2024 | 0.129 | 239.800 | 4,505,000 | 33.500 | 3,665,000 | 0.129 | ||
| 16/07/2024 | 0.136 | 240.600 | 2,640,000 | 33.889 | 10,000 | 0.133 | ||
| 15/07/2024 | 0.159 | 244.200 | 1,275,000 | 34.349 | 275,000 | 0.171 | 185,000 | 0.174 |
| 12/07/2024 | 0.179 | 246.600 | 7,815,000 | 34.894 | 2,730,000 | 0.179 | 675,000 | 0.164 |
| 11/07/2024 | 0.146 | 241.400 | 10,785,000 | 33.815 | 4,155,000 | 0.137 | 2,195,000 | 0.137 |
| 10/07/2024 | 0.121 | 236.800 | 6,615,000 | 33.249 | 3,480,000 | 0.131 | 1,895,000 | 0.133 |
| 09/07/2024 | 0.113 | 235.200 | 6,940,000 | 32.930 | 1,690,000 | 0.125 | 3,750,000 | 0.121 |
| 08/07/2024 | 0.103 | 233.200 | 6,630,000 | 32.471 | 3,800,000 | 0.122 | 1,085,000 | 0.122 |
| 05/07/2024 | 0.115 | 235.000 | 9,690,000 | 32.603 | 3,120,000 | 0.109 | 4,720,000 | 0.103 |
| 04/07/2024 | 0.117 | 234.600 | 7,090,000 | 33.278 | 1,595,000 | 0.118 | 5,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
