22304 中興匯豐四甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.031 | 16.620 | 70,000 | 17,428,000 | 43.570 | 70,000 | 0.033 | ||
| 14/08/2024 | 0.031 | 16.480 | 0 | 17,358,000 | 43.400 | ||||
| 13/08/2024 | 0.031 | 16.520 | 200,000 | 17,358,000 | 43.400 | 200,000 | 0.030 | ||
| 12/08/2024 | 0.030 | 16.320 | 0 | 17,158,000 | 42.900 | ||||
| 09/08/2024 | 0.033 | 16.400 | 1,000,000 | 17,158,000 | 42.900 | 1,000,000 | 0.034 | ||
| 08/08/2024 | 0.033 | 16.420 | 0 | 16,158,000 | 40.400 | ||||
| 07/08/2024 | 0.036 | 16.620 | 80,000 | 16,158,000 | 40.400 | 80,000 | 0.036 | ||
| 06/08/2024 | 0.032 | 16.300 | 0 | 16,238,000 | 40.600 | ||||
| 05/08/2024 | 0.032 | 16.320 | 6,796,000 | 16,238,000 | 40.600 | 4,170,000 | 0.028 | 2,622,000 | 0.035 |
| 02/08/2024 | 0.041 | 16.920 | 4,478,000 | 17,786,000 | 44.470 | 120,000 | 0.040 | 4,320,000 | 0.041 |
| 01/08/2024 | 0.056 | 17.560 | 100,000 | 13,586,000 | 33.970 | 100,000 | 0.057 | ||
| 31/07/2024 | 0.053 | 17.480 | 394,000 | 13,486,000 | 33.720 | 44,000 | 0.052 | 350,000 | 0.047 |
| 30/07/2024 | 0.044 | 16.880 | 240,000 | 13,180,000 | 32.950 | 40,000 | 0.046 | 200,000 | 0.045 |
| 29/07/2024 | 0.054 | 17.380 | 426,000 | 13,020,000 | 32.550 | 56,000 | 0.055 | 370,000 | 0.054 |
| 26/07/2024 | 0.058 | 17.420 | 38,000 | 12,706,000 | 31.770 | 38,000 | 0.058 | ||
| 25/07/2024 | 0.056 | 17.340 | 388,000 | 12,668,000 | 31.670 | 70,000 | 0.059 | 268,000 | 0.056 |
| 24/07/2024 | 0.064 | 17.740 | 388,000 | 12,470,000 | 31.180 | 288,000 | 0.069 | 100,000 | 0.072 |
| 23/07/2024 | 0.070 | 17.880 | 282,000 | 12,658,000 | 31.650 | 162,000 | 0.069 | 120,000 | 0.068 |
| 22/07/2024 | 0.078 | 18.200 | 154,000 | 12,700,000 | 31.750 | 120,000 | 0.078 | 30,000 | 0.080 |
| 19/07/2024 | 0.075 | 18.020 | 348,000 | 12,790,000 | 31.980 | 144,000 | 0.081 | 204,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
