日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.031 | 16.620 | 70,000 | 45.268 | 70,000 | 0.033 | ||
14/08/2024 | 0.031 | 16.480 | 0 | 46.076 | ||||
13/08/2024 | 0.031 | 16.520 | 200,000 | 45.533 | 200,000 | 0.030 | ||
12/08/2024 | 0.030 | 16.320 | 0 | 46.312 | ||||
09/08/2024 | 0.033 | 16.400 | 1,000,000 | 46.428 | 1,000,000 | 0.034 | ||
08/08/2024 | 0.033 | 16.420 | 0 | 46.062 | ||||
07/08/2024 | 0.036 | 16.620 | 80,000 | 45.664 | 80,000 | 0.036 | ||
06/08/2024 | 0.032 | 16.300 | 0 | 45.944 | ||||
05/08/2024 | 0.032 | 16.320 | 6,796,000 | 45.587 | 4,170,000 | 0.028 | 2,622,000 | 0.035 |
02/08/2024 | 0.041 | 16.920 | 4,478,000 | 44.280 | 120,000 | 0.040 | 4,320,000 | 0.041 |
01/08/2024 | 0.056 | 17.560 | 100,000 | 44.460 | 100,000 | 0.057 | ||
31/07/2024 | 0.053 | 17.480 | 394,000 | 43.902 | 44,000 | 0.052 | 350,000 | 0.047 |
30/07/2024 | 0.044 | 16.880 | 240,000 | 45.064 | 40,000 | 0.046 | 200,000 | 0.045 |
29/07/2024 | 0.054 | 17.380 | 426,000 | 44.567 | 56,000 | 0.055 | 370,000 | 0.054 |
26/07/2024 | 0.058 | 17.420 | 38,000 | 44.955 | 38,000 | 0.058 | ||
25/07/2024 | 0.056 | 17.340 | 388,000 | 44.737 | 70,000 | 0.059 | 268,000 | 0.056 |
24/07/2024 | 0.064 | 17.740 | 388,000 | 43.952 | 288,000 | 0.069 | 100,000 | 0.072 |
23/07/2024 | 0.070 | 17.880 | 282,000 | 44.405 | 162,000 | 0.069 | 120,000 | 0.068 |
22/07/2024 | 0.078 | 18.200 | 154,000 | 43.906 | 120,000 | 0.078 | 30,000 | 0.080 |
19/07/2024 | 0.075 | 18.020 | 348,000 | 43.961 | 144,000 | 0.081 | 204,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF