22277 友邦匯豐五四沽Ａ (認沽證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.154 | 62.250 | 0 | 1,230,000 | 1.540 | ||||
| 31/10/2024 | 0.160 | 61.450 | 1,800,000 | 1,230,000 | 1.540 | 900,000 | 0.160 | 900,000 | 0.159 |
| 30/10/2024 | 0.161 | 61.200 | 0 | 1,230,000 | 1.540 | ||||
| 29/10/2024 | 0.149 | 62.500 | 0 | 1,230,000 | 1.540 | ||||
| 28/10/2024 | 0.147 | 62.600 | 0 | 1,230,000 | 1.540 | ||||
| 25/10/2024 | 0.147 | 62.850 | 0 | 1,230,000 | 1.540 | ||||
| 24/10/2024 | 0.158 | 61.900 | 0 | 1,230,000 | 1.540 | ||||
| 23/10/2024 | 0.163 | 61.350 | 0 | 1,230,000 | 1.540 | ||||
| 22/10/2024 | 0.163 | 61.400 | 0 | 1,230,000 | 1.540 | ||||
| 21/10/2024 | 0.159 | 62.000 | 0 | 1,230,000 | 1.540 | ||||
| 18/10/2024 | 0.150 | 63.400 | 0 | 1,230,000 | 1.540 | ||||
| 17/10/2024 | 0.156 | 62.500 | 0 | 1,230,000 | 1.540 | ||||
| 16/10/2024 | 0.149 | 63.200 | 40,000 | 1,230,000 | 1.540 | 40,000 | 0.151 | ||
| 15/10/2024 | 0.153 | 63.650 | 8,150,000 | 1,270,000 | 1.590 | 4,250,000 | 0.148 | 3,900,000 | 0.146 |
| 14/10/2024 | 0.131 | 66.050 | 0 | 1,620,000 | 2.030 | ||||
| 10/10/2024 | 0.128 | 67.100 | 1,220,000 | 1,620,000 | 2.030 | 1,090,000 | 0.124 | ||
| 09/10/2024 | 0.136 | 65.100 | 510,000 | 2,710,000 | 3.390 | 260,000 | 0.134 | ||
| 08/10/2024 | 0.140 | 64.700 | 2,300,000 | 2,970,000 | 3.710 | 1,110,000 | 0.122 | ||
| 07/10/2024 | 0.088 | 72.150 | 93,740,000 | 4,080,000 | 5.100 | 45,120,000 | 0.086 | 43,280,000 | 0.086 |
| 04/10/2024 | 0.074 | 74.550 | 870,000 | 5,920,000 | 7.400 | 160,000 | 0.084 | 610,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
