22277 友邦匯豐五四沽Ａ (認沽證)
按盤價 
0.200 +0.001 (+0.503%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.199 | 57.400 | 0 | 830,000 | 1.040 | ||||
| 19/11/2024 | 0.199 | 57.200 | 0 | 830,000 | 1.040 | ||||
| 18/11/2024 | 0.203 | 57.000 | 0 | 830,000 | 1.040 | ||||
| 15/11/2024 | 0.204 | 56.800 | 800,000 | 830,000 | 1.040 | 400,000 | 0.204 | ||
| 14/11/2024 | 0.194 | 57.850 | 0 | 1,230,000 | 1.540 | ||||
| 13/11/2024 | 0.181 | 59.000 | 0 | 1,230,000 | 1.540 | ||||
| 12/11/2024 | 0.181 | 59.000 | 0 | 1,230,000 | 1.540 | ||||
| 11/11/2024 | 0.164 | 60.550 | 0 | 1,230,000 | 1.540 | ||||
| 08/11/2024 | 0.150 | 61.950 | 0 | 1,230,000 | 1.540 | ||||
| 07/11/2024 | 0.154 | 61.800 | 0 | 1,230,000 | 1.540 | ||||
| 06/11/2024 | 0.166 | 60.950 | 2,200,000 | 1,230,000 | 1.540 | 1,100,000 | 0.166 | 1,100,000 | 0.165 |
| 05/11/2024 | 0.148 | 62.700 | 0 | 1,230,000 | 1.540 | ||||
| 04/11/2024 | 0.154 | 61.950 | 0 | 1,230,000 | 1.540 | ||||
| 01/11/2024 | 0.154 | 62.250 | 0 | 1,230,000 | 1.540 | ||||
| 31/10/2024 | 0.160 | 61.450 | 1,800,000 | 1,230,000 | 1.540 | 900,000 | 0.160 | 900,000 | 0.159 |
| 30/10/2024 | 0.161 | 61.200 | 0 | 1,230,000 | 1.540 | ||||
| 29/10/2024 | 0.149 | 62.500 | 0 | 1,230,000 | 1.540 | ||||
| 28/10/2024 | 0.147 | 62.600 | 0 | 1,230,000 | 1.540 | ||||
| 25/10/2024 | 0.147 | 62.850 | 0 | 1,230,000 | 1.540 | ||||
| 24/10/2024 | 0.158 | 61.900 | 0 | 1,230,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
