日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.250 | 53.800 | 0 | 29.495 | ||||
19/07/2024 | 0.249 | 54.150 | 0 | 30.662 | ||||
18/07/2024 | 0.249 | 54.550 | 0 | 32.257 | ||||
17/07/2024 | 0.249 | 54.550 | 0 | 32.234 | ||||
16/07/2024 | 0.249 | 53.600 | 0 | 28.233 | ||||
15/07/2024 | 0.240 | 55.400 | 5,700,000 | 32.833 | 2,850,000 | 0.236 | 2,850,000 | 0.235 |
12/07/2024 | 0.237 | 55.600 | 0 | 32.634 | ||||
11/07/2024 | 0.255 | 54.250 | 0 | 32.719 | ||||
10/07/2024 | 0.285 | 52.000 | 0 | 32.312 | ||||
09/07/2024 | 0.290 | 51.450 | 0 | 31.135 | ||||
08/07/2024 | 0.290 | 50.950 | 0 | 28.375 | ||||
05/07/2024 | 0.275 | 51.750 | 0 | 27.437 | ||||
04/07/2024 | 0.265 | 52.800 | 0 | 29.388 | ||||
03/07/2024 | 0.265 | 53.150 | 0 | 30.943 | ||||
02/07/2024 | 0.265 | 52.450 | 100,000 | 27.842 | 100,000 | 0.250 | ||
28/06/2024 | 0.270 | 53.000 | 100,000 | 31.892 | 100,000 | 0.270 | ||
27/06/2024 | 0.255 | 53.250 | 0 | 28.383 | ||||
26/06/2024 | 0.250 | 54.450 | 0 | 31.761 | ||||
25/06/2024 | 0.245 | 55.000 | 0 | 32.188 | ||||
24/06/2024 | 0.236 | 55.450 | 0 | 31.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF