日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 72.550 | 0 | |||||||
29/07/2024 | 73.200 | 0 | 13,560,000 | 2.825 | 27,350,000 | 0.108 | 27,000,000 | 0.108 | |
26/07/2024 | 72.750 | 0 | 13,910,000 | 2.898 | 20,285,000 | 0.109 | 23,645,000 | 0.109 | |
25/07/2024 | 74.750 | 0 | 10,550,000 | 2.198 | 8,410,000 | 0.129 | 8,525,000 | 0.128 | |
24/07/2024 | 75.500 | 0 | 10,435,000 | 2.174 | 5,165,000 | 0.145 | 5,200,000 | 0.144 | |
23/07/2024 | 75.550 | 0 | 10,400,000 | 2.167 | 4,910,000 | 0.148 | 4,910,000 | 0.147 | |
22/07/2024 | 75.550 | 0 | 10,400,000 | 2.167 | 1,990,000 | 0.133 | 2,090,000 | 0.132 | |
19/07/2024 | 75.000 | 0 | 10,300,000 | 2.146 | 7,550,000 | 0.142 | 9,280,000 | 0.143 | |
18/07/2024 | 75.850 | 0 | 8,570,000 | 1.785 | 5,055,000 | 0.156 | 4,125,000 | 0.154 | |
17/07/2024 | 75.000 | 0 | 9,500,000 | 1.979 | 3,180,000 | 0.169 | 5,325,000 | 0.166 | |
16/07/2024 | 76.800 | 0 | 7,355,000 | 1.532 | 11,595,000 | 0.174 | 10,690,000 | 0.173 | |
15/07/2024 | 77.000 | 0 | 8,260,000 | 1.721 | 14,325,000 | 0.181 | 12,735,000 | 0.178 | |
12/07/2024 | 77.200 | 0 | 9,850,000 | 2.052 | 2,605,000 | 0.180 | 4,545,000 | 0.179 | |
11/07/2024 | 76.600 | 0 | 7,910,000 | 1.648 | 14,100,000 | 0.176 | 13,205,000 | 0.175 | |
10/07/2024 | 75.850 | 0 | 8,805,000 | 1.834 | 6,510,000 | 0.177 | 8,565,000 | 0.177 | |
09/07/2024 | 76.500 | 0 | 6,750,000 | 1.406 | 24,030,000 | 0.185 | 26,770,000 | 0.184 | |
08/07/2024 | 76.900 | 0 | 4,010,000 | 0.835 | 7,675,000 | 0.196 | 6,695,000 | 0.195 | |
05/07/2024 | 76.850 | 0 | 4,990,000 | 1.040 | 21,395,000 | 0.202 | 23,410,000 | 0.201 | |
04/07/2024 | 77.800 | 0 | 2,975,000 | 0.620 | 30,395,000 | 0.207 | 30,120,000 | 0.207 | |
03/07/2024 | 78.300 | 0 | 3,250,000 | 0.677 | 48,275,000 | 0.223 | 48,485,000 | 0.223 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF