日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0 | 20.166 | ||||||
29/07/2024 | 0 | 20.224 | 27,350,000 | 0.108 | 27,000,000 | 0.108 | ||
26/07/2024 | 0 | 20.306 | 20,285,000 | 0.109 | 23,645,000 | 0.109 | ||
25/07/2024 | 0 | 20.233 | 8,410,000 | 0.129 | 8,525,000 | 0.128 | ||
24/07/2024 | 0 | 20.343 | 5,165,000 | 0.145 | 5,200,000 | 0.144 | ||
23/07/2024 | 0 | 20.546 | 4,910,000 | 0.148 | 4,910,000 | 0.147 | ||
22/07/2024 | 0 | 20.644 | 1,990,000 | 0.133 | 2,090,000 | 0.132 | ||
19/07/2024 | 0 | 20.792 | 7,550,000 | 0.142 | 9,280,000 | 0.143 | ||
18/07/2024 | 0 | 20.851 | 5,055,000 | 0.156 | 4,125,000 | 0.154 | ||
17/07/2024 | 0 | 21.023 | 3,180,000 | 0.169 | 5,325,000 | 0.166 | ||
16/07/2024 | 0 | 20.904 | 11,595,000 | 0.174 | 10,690,000 | 0.173 | ||
15/07/2024 | 0 | 20.703 | 14,325,000 | 0.181 | 12,735,000 | 0.178 | ||
12/07/2024 | 0 | 20.804 | 2,605,000 | 0.180 | 4,545,000 | 0.179 | ||
11/07/2024 | 0 | 21.073 | 14,100,000 | 0.176 | 13,205,000 | 0.175 | ||
10/07/2024 | 0 | 21.050 | 6,510,000 | 0.177 | 8,565,000 | 0.177 | ||
09/07/2024 | 0 | 21.185 | 24,030,000 | 0.185 | 26,770,000 | 0.184 | ||
08/07/2024 | 0 | 21.210 | 7,675,000 | 0.196 | 6,695,000 | 0.195 | ||
05/07/2024 | 0 | 21.389 | 21,395,000 | 0.202 | 23,410,000 | 0.201 | ||
04/07/2024 | 0 | 21.324 | 30,395,000 | 0.207 | 30,120,000 | 0.207 | ||
03/07/2024 | 0 | 21.543 | 48,275,000 | 0.223 | 48,485,000 | 0.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF