22236 蔚來匯豐四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.016 | 36.500 | 0 | 27,243,000 | 45.410 | ||||
| 15/07/2024 | 0.016 | 37.100 | 27,000 | 27,243,000 | 45.410 | 27,000 | 0.016 | ||
| 12/07/2024 | 0.017 | 36.950 | 2,527,000 | 27,270,000 | 45.450 | 2,527,000 | 0.017 | ||
| 11/07/2024 | 0.017 | 37.150 | 2,377,000 | 24,743,000 | 41.240 | 2,377,000 | 0.017 | ||
| 10/07/2024 | 0.015 | 35.250 | 0 | 22,366,000 | 37.280 | ||||
| 09/07/2024 | 0.015 | 35.450 | 0 | 22,366,000 | 37.280 | ||||
| 08/07/2024 | 0.017 | 35.850 | 0 | 22,366,000 | 37.280 | ||||
| 05/07/2024 | 0.017 | 37.300 | 353,000 | 22,366,000 | 37.280 | 53,000 | 0.017 | 300,000 | 0.018 |
| 04/07/2024 | 0.019 | 37.600 | 820,000 | 22,119,000 | 36.870 | 543,000 | 0.023 | ||
| 03/07/2024 | 0.016 | 35.800 | 201,000 | 21,576,000 | 35.960 | 201,000 | 0.016 | ||
| 02/07/2024 | 0.015 | 34.300 | 0 | 21,375,000 | 35.630 | ||||
| 28/06/2024 | 0.015 | 34.050 | 0 | 21,375,000 | 35.630 | ||||
| 27/06/2024 | 0.015 | 35.450 | 10,000 | 21,375,000 | 35.630 | ||||
| 26/06/2024 | 0.015 | 34.600 | 97,000 | 21,375,000 | 35.630 | 97,000 | 0.015 | ||
| 25/06/2024 | 0.016 | 34.450 | 70,000 | 21,472,000 | 35.790 | ||||
| 24/06/2024 | 0.015 | 33.500 | 0 | 21,472,000 | 35.790 | ||||
| 21/06/2024 | 0.015 | 33.650 | 157,000 | 21,472,000 | 35.790 | ||||
| 20/06/2024 | 0.015 | 34.250 | 0 | 21,472,000 | 35.790 | ||||
| 19/06/2024 | 0.015 | 34.850 | 400,000 | 21,472,000 | 35.790 | ||||
| 18/06/2024 | 0.017 | 34.100 | 1,000 | 21,472,000 | 35.790 | 1,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
