日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 29.750 | 0 | 103.156 | ||||
14/08/2024 | 0.010 | 30.050 | 0 | 101.759 | ||||
13/08/2024 | 0.010 | 29.700 | 0 | 102.544 | ||||
12/08/2024 | 0.010 | 29.500 | 0 | 102.848 | ||||
09/08/2024 | 0.010 | 29.950 | 0 | 100.234 | ||||
08/08/2024 | 0.010 | 29.050 | 0 | 102.901 | ||||
07/08/2024 | 0.010 | 30.050 | 0 | 99.195 | ||||
06/08/2024 | 0.010 | 30.400 | 11,000 | 97.603 | ||||
05/08/2024 | 0.010 | 30.850 | 0 | 95.823 | ||||
02/08/2024 | 0.010 | 31.800 | 1,000,000 | 91.898 | ||||
01/08/2024 | 0.010 | 34.350 | 0 | 84.159 | ||||
31/07/2024 | 0.010 | 35.450 | 600,000 | 80.853 | ||||
30/07/2024 | 0.010 | 33.650 | 0 | 85.535 | ||||
29/07/2024 | 0.010 | 34.700 | 0 | 82.322 | ||||
26/07/2024 | 0.010 | 33.650 | 0 | 84.403 | ||||
25/07/2024 | 0.010 | 33.600 | 32,000 | 84.266 | ||||
24/07/2024 | 0.010 | 34.500 | 0 | 81.514 | ||||
23/07/2024 | 0.010 | 36.100 | 185,000 | 77.010 | 185,000 | 0.010 | ||
22/07/2024 | 0.014 | 35.550 | 0 | 85.496 | ||||
19/07/2024 | 0.015 | 35.400 | 0 | 86.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF