22235 港交韓投八八購Ａ (認購證)
按盤價 
0.241 -0.009 (-3.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.250 | 301.400 | 612,000 | 19,182,000 | 3.996 | 602,000 | 0.250 | ||
| 19/11/2024 | 0.250 | 300.400 | 10,000 | 19,784,000 | 4.122 | 4,000 | 0.250 | ||
| 18/11/2024 | 0.260 | 299.600 | 610,000 | 19,788,000 | 4.122 | 600,000 | 0.260 | ||
| 15/11/2024 | 0.255 | 299.600 | 101,000 | 19,188,000 | 3.997 | 1,000 | 0.260 | ||
| 14/11/2024 | 0.260 | 304.800 | 40,000 | 19,189,000 | 3.998 | 40,000 | 0.255 | ||
| 13/11/2024 | 0.285 | 309.200 | 96,000 | 19,229,000 | 4.006 | ||||
| 12/11/2024 | 0.285 | 312.400 | 250,000 | 19,229,000 | 4.006 | 217,000 | 0.295 | ||
| 11/11/2024 | 0.325 | 326.000 | 160,000 | 19,446,000 | 4.051 | 10,000 | 0.325 | ||
| 08/11/2024 | 0.380 | 339.400 | 588,000 | 19,456,000 | 4.053 | 388,000 | 0.371 | 180,000 | 0.415 |
| 07/11/2024 | 0.355 | 334.200 | 213,000 | 19,664,000 | 4.097 | 89,000 | 0.356 | 15,000 | 0.346 |
| 06/11/2024 | 0.330 | 322.000 | 396,000 | 19,738,000 | 4.112 | 94,000 | 0.326 | 2,000 | 0.330 |
| 05/11/2024 | 0.345 | 330.400 | 2,684,000 | 19,830,000 | 4.131 | 2,565,000 | 0.336 | ||
| 04/11/2024 | 0.290 | 314.800 | 2,130,000 | 22,395,000 | 4.666 | 2,130,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 311.600 | 891,000 | 24,525,000 | 5.109 | 891,000 | 0.292 | ||
| 31/10/2024 | 0.290 | 310.800 | 200,000 | 25,416,000 | 5.295 | 200,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 309.400 | 1,000 | 25,616,000 | 5.337 | 1,000 | 0.290 | ||
| 29/10/2024 | 0.295 | 313.000 | 0 | 25,615,000 | 5.336 | ||||
| 28/10/2024 | 0.295 | 313.400 | 350,000 | 25,615,000 | 5.336 | 350,000 | 0.295 | ||
| 25/10/2024 | 0.270 | 312.800 | 508,000 | 25,965,000 | 5.409 | 425,000 | 0.271 | ||
| 24/10/2024 | 0.250 | 311.600 | 740,000 | 26,390,000 | 5.498 | 435,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
