22235 港交韓投八八購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.066 | 230.400 | 17,085,000 | 26,344,000 | 5.488 | 9,280,000 | 0.065 | 7,685,000 | 0.065 |
| 31/07/2024 | 0.068 | 231.800 | 8,488,000 | 27,939,000 | 5.821 | 3,620,000 | 0.062 | 4,863,000 | 0.063 |
| 30/07/2024 | 0.062 | 227.600 | 20,586,000 | 26,696,000 | 5.562 | 10,000,000 | 0.065 | 10,586,000 | 0.065 |
| 29/07/2024 | 0.067 | 231.000 | 23,145,000 | 26,110,000 | 5.440 | 11,435,000 | 0.068 | 11,590,000 | 0.068 |
| 26/07/2024 | 0.064 | 229.000 | 24,482,000 | 25,955,000 | 5.407 | 11,795,000 | 0.068 | 12,627,000 | 0.067 |
| 25/07/2024 | 0.065 | 230.000 | 5,204,000 | 25,123,000 | 5.234 | 2,475,000 | 0.066 | 2,727,000 | 0.066 |
| 24/07/2024 | 0.068 | 232.800 | 14,614,000 | 24,871,000 | 5.181 | 7,226,000 | 0.071 | 6,668,000 | 0.071 |
| 23/07/2024 | 0.074 | 235.800 | 13,976,000 | 25,429,000 | 5.298 | 5,803,000 | 0.077 | 6,627,000 | 0.076 |
| 22/07/2024 | 0.078 | 239.200 | 14,091,000 | 24,605,000 | 5.126 | 6,203,000 | 0.079 | 6,875,000 | 0.079 |
| 19/07/2024 | 0.078 | 239.000 | 16,804,000 | 23,933,000 | 4.986 | 7,587,000 | 0.077 | 9,104,000 | 0.077 |
| 18/07/2024 | 0.082 | 241.400 | 31,088,000 | 22,416,000 | 4.670 | 14,200,000 | 0.083 | 14,238,000 | 0.083 |
| 17/07/2024 | 0.085 | 243.000 | 19,650,000 | 22,378,000 | 4.662 | 9,651,000 | 0.084 | 9,900,000 | 0.084 |
| 16/07/2024 | 0.085 | 241.800 | 15,933,000 | 22,129,000 | 4.610 | 7,131,000 | 0.085 | 8,309,000 | 0.085 |
| 15/07/2024 | 0.093 | 247.600 | 14,945,000 | 20,951,000 | 4.365 | 7,002,000 | 0.096 | 7,743,000 | 0.096 |
| 12/07/2024 | 0.105 | 254.200 | 9,324,000 | 20,210,000 | 4.210 | 5,666,000 | 0.104 | 2,851,000 | 0.103 |
| 11/07/2024 | 0.095 | 248.200 | 7,533,000 | 23,025,000 | 4.797 | 3,705,000 | 0.089 | 3,295,000 | 0.087 |
| 10/07/2024 | 0.083 | 241.400 | 12,275,000 | 23,435,000 | 4.882 | 6,041,000 | 0.089 | 5,751,000 | 0.088 |
| 09/07/2024 | 0.083 | 240.000 | 21,381,000 | 23,725,000 | 4.943 | 10,610,000 | 0.082 | 10,721,000 | 0.082 |
| 08/07/2024 | 0.083 | 239.800 | 3,315,000 | 23,614,000 | 4.920 | 1,203,000 | 0.087 | 1,760,000 | 0.089 |
| 05/07/2024 | 0.093 | 244.800 | 16,639,000 | 23,057,000 | 4.804 | 7,347,000 | 0.094 | 9,131,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
