22235 港交韓投八八購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.083 | 239.800 | 3,315,000 | 29.448 | 1,203,000 | 0.087 | 1,760,000 | 0.089 |
| 05/07/2024 | 0.093 | 244.800 | 16,639,000 | 29.597 | 7,347,000 | 0.094 | 9,131,000 | 0.094 |
| 04/07/2024 | 0.096 | 249.400 | 11,473,000 | 29.186 | 5,449,000 | 0.103 | 5,920,000 | 0.101 |
| 03/07/2024 | 0.100 | 251.600 | 5,383,000 | 29.196 | 2,916,000 | 0.099 | 2,411,000 | 0.099 |
| 02/07/2024 | 0.097 | 248.800 | 20,428,000 | 29.267 | 9,906,000 | 0.101 | 10,215,000 | 0.101 |
| 28/06/2024 | 0.101 | 250.200 | 8,338,000 | 29.349 | 3,352,000 | 0.103 | 4,068,000 | 0.102 |
| 27/06/2024 | 0.103 | 251.600 | 24,319,000 | 29.300 | 9,744,000 | 0.106 | 12,373,000 | 0.106 |
| 26/06/2024 | 0.111 | 256.000 | 40,091,000 | 29.296 | 19,370,000 | 0.113 | 18,856,000 | 0.113 |
| 25/06/2024 | 0.109 | 255.400 | 45,430,000 | 29.287 | 22,934,000 | 0.112 | 21,723,000 | 0.112 |
| 24/06/2024 | 0.114 | 257.800 | 15,685,000 | 29.320 | 6,685,000 | 0.113 | 8,800,000 | 0.113 |
| 21/06/2024 | 0.116 | 257.400 | 22,353,000 | 29.489 | 10,511,000 | 0.118 | 11,783,000 | 0.118 |
| 20/06/2024 | 0.126 | 263.200 | 21,564,000 | 29.388 | 10,729,000 | 0.130 | 10,833,000 | 0.130 |
| 19/06/2024 | 0.131 | 265.400 | 23,078,000 | 29.416 | 10,837,000 | 0.128 | 11,926,000 | 0.127 |
| 18/06/2024 | 0.118 | 258.200 | 15,662,000 | 29.475 | 7,990,000 | 0.122 | 7,662,000 | 0.122 |
| 17/06/2024 | 0.124 | 259.400 | 24,336,000 | 29.734 | 12,108,000 | 0.123 | 11,626,000 | 0.123 |
| 14/06/2024 | 0.122 | 257.600 | 17,257,000 | 29.805 | 7,768,000 | 0.126 | 8,882,000 | 0.125 |
| 13/06/2024 | 0.133 | 264.000 | 10,029,000 | 29.665 | 4,203,000 | 0.135 | 5,774,000 | 0.134 |
| 12/06/2024 | 0.133 | 262.600 | 15,317,000 | 29.852 | 8,367,000 | 0.133 | 6,098,000 | 0.133 |
| 11/06/2024 | 0.142 | 266.200 | 31,958,000 | 29.985 | 14,217,000 | 0.142 | 16,482,000 | 0.141 |
| 07/06/2024 | 0.156 | 270.800 | 14,446,000 | 30.189 | 7,057,000 | 0.161 | 6,276,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
