22235 港交韓投八八購Ａ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.330 | 325.800 | 344,000 | 36.287 | 338,000 | 0.362 | ||
| 12/02/2025 | 0.350 | 335.800 | 1,178,000 | 35.637 | 1,166,000 | 0.340 | ||
| 11/02/2025 | 0.315 | 318.000 | 217,000 | 36.667 | 165,000 | 0.324 | ||
| 10/02/2025 | 0.310 | 320.400 | 178,000 | 36.023 | 178,000 | 0.315 | ||
| 07/02/2025 | 0.300 | 316.600 | 264,000 | 36.073 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 37.011 | ||||
| 05/02/2025 | 0.300 | 305.800 | 0 | 37.771 | ||||
| 04/02/2025 | 0.300 | 312.000 | 98,000 | 36.486 | ||||
| 03/02/2025 | 0.275 | 301.600 | 0 | 36.841 | ||||
| 28/01/2025 | 0.275 | 302.000 | 0 | 36.670 | ||||
| 27/01/2025 | 0.275 | 302.600 | 2,000 | 36.556 | ||||
| 24/01/2025 | 0.270 | 300.600 | 59,000 | 36.558 | 52,000 | 0.255 | ||
| 23/01/2025 | 0.237 | 293.400 | 57,000 | 35.865 | 55,000 | 0.239 | 2,000 | 0.237 |
| 22/01/2025 | 0.238 | 292.600 | 166,000 | 36.032 | 155,000 | 0.236 | 9,000 | 0.238 |
| 21/01/2025 | 0.241 | 294.000 | 0 | 35.863 | ||||
| 20/01/2025 | 0.241 | 293.600 | 312,000 | 35.909 | 312,000 | 0.243 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 35.537 | ||||
| 16/01/2025 | 0.218 | 286.800 | 20,000 | 35.587 | 20,000 | 0.216 | ||
| 15/01/2025 | 0.207 | 282.400 | 0 | 35.604 | ||||
| 14/01/2025 | 0.205 | 281.600 | 0 | 35.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
