22196 中免摩通五三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.022 | 52.750 | 0 | 7,250,000 | 12.083 | ||||
| 19/11/2024 | 0.022 | 52.250 | 0 | 7,250,000 | 12.083 | ||||
| 18/11/2024 | 0.020 | 52.250 | 0 | 7,250,000 | 12.083 | ||||
| 15/11/2024 | 0.020 | 52.800 | 100,000 | 7,250,000 | 12.083 | 100,000 | 0.019 | ||
| 14/11/2024 | 0.026 | 51.900 | 0 | 7,350,000 | 12.250 | ||||
| 13/11/2024 | 0.031 | 54.400 | 300,000 | 7,350,000 | 12.250 | 300,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 55.000 | 0 | 7,050,000 | 11.750 | ||||
| 11/11/2024 | 0.038 | 56.850 | 500,000 | 7,050,000 | 11.750 | 190,000 | 0.038 | ||
| 08/11/2024 | 0.045 | 58.750 | 30,000 | 6,860,000 | 11.433 | 30,000 | 0.045 | ||
| 07/11/2024 | 0.046 | 61.650 | 630,000 | 6,830,000 | 11.383 | 630,000 | 0.041 | ||
| 06/11/2024 | 0.035 | 56.650 | 0 | 7,460,000 | 12.433 | ||||
| 05/11/2024 | 0.035 | 57.700 | 0 | 7,460,000 | 12.433 | ||||
| 04/11/2024 | 0.033 | 55.000 | 0 | 7,460,000 | 12.433 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 7,460,000 | 12.433 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 7,460,000 | 12.433 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 7,460,000 | 12.433 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 7,460,000 | 12.433 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 7,460,000 | 12.433 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 7,460,000 | 12.433 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 7,000,000 | 11.667 | 680,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
