22196 中免摩通五三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.022 | 52.750 | 0 | 74.769 | ||||
| 19/11/2024 | 0.022 | 52.250 | 0 | 75.655 | ||||
| 18/11/2024 | 0.020 | 52.250 | 0 | 73.017 | ||||
| 15/11/2024 | 0.020 | 52.800 | 100,000 | 70.887 | 100,000 | 0.019 | ||
| 14/11/2024 | 0.026 | 51.900 | 0 | 79.358 | ||||
| 13/11/2024 | 0.031 | 54.400 | 300,000 | 78.049 | 300,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 55.000 | 0 | 78.205 | ||||
| 11/11/2024 | 0.038 | 56.850 | 500,000 | 77.843 | 190,000 | 0.038 | ||
| 08/11/2024 | 0.045 | 58.750 | 30,000 | 78.009 | 30,000 | 0.045 | ||
| 07/11/2024 | 0.046 | 61.650 | 630,000 | 71.446 | 630,000 | 0.041 | ||
| 06/11/2024 | 0.035 | 56.650 | 0 | 74.283 | ||||
| 05/11/2024 | 0.035 | 57.700 | 0 | 71.592 | ||||
| 04/11/2024 | 0.033 | 55.000 | 0 | 75.887 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 78.606 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 79.401 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 78.161 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 76.348 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 71.812 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 72.024 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 73.128 | 680,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
