日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.151 | 11.740 | 5,943,000 | 2,373,000 | 3.390 | 2,000,000 | 0.149 | 3,943,000 | 0.147 |
24/07/2024 | 0.156 | 11.800 | 7,000 | 430,000 | 0.614 | 7,000 | 0.164 | ||
23/07/2024 | 0.160 | 11.770 | 3,000 | 437,000 | 0.624 | 3,000 | 0.163 | ||
22/07/2024 | 0.176 | 11.900 | 6,000 | 434,000 | 0.620 | 1,000 | 0.177 | 5,000 | 0.176 |
19/07/2024 | 0.187 | 11.960 | 0 | 430,000 | 0.614 | ||||
18/07/2024 | 0.187 | 12.040 | 0 | 430,000 | 0.614 | ||||
17/07/2024 | 0.184 | 11.970 | 29,000 | 430,000 | 0.614 | 29,000 | 0.184 | ||
16/07/2024 | 0.174 | 11.860 | 5,000 | 459,000 | 0.656 | 5,000 | 0.174 | ||
15/07/2024 | 0.173 | 11.870 | 0 | 454,000 | 0.649 | ||||
12/07/2024 | 0.173 | 11.830 | 0 | 454,000 | 0.649 | ||||
11/07/2024 | 0.166 | 11.780 | 726,000 | 454,000 | 0.649 | 726,000 | 0.166 | ||
10/07/2024 | 0.155 | 11.680 | 736,000 | 1,180,000 | 1.686 | 736,000 | 0.158 | ||
09/07/2024 | 0.161 | 11.700 | 7,000 | 444,000 | 0.634 | 7,000 | 0.154 | ||
08/07/2024 | 0.152 | 11.600 | 0 | 451,000 | 0.644 | ||||
05/07/2024 | 0.155 | 11.640 | 33,000 | 451,000 | 0.644 | 10,000 | 0.154 | 23,000 | 0.151 |
04/07/2024 | 0.166 | 11.780 | 279,000 | 438,000 | 0.626 | 180,000 | 0.172 | 4,000 | 0.168 |
03/07/2024 | 0.167 | 11.760 | 160,000 | 614,000 | 0.877 | 160,000 | 0.167 | ||
02/07/2024 | 0.170 | 11.740 | 202,000 | 774,000 | 1.106 | 201,000 | 0.168 | 1,000 | 0.164 |
28/06/2024 | 0.165 | 11.650 | 120,000 | 974,000 | 1.391 | 120,000 | 0.168 | ||
27/06/2024 | 0.166 | 11.650 | 689,000 | 1,094,000 | 1.563 | 689,000 | 0.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF