22195 南中摩通五六購Ａ (認購證)
按盤價 
0.285 +0.030 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.255 | 12.590 | 300,000 | 36.057 | 300,000 | 0.260 | ||
| 12/02/2025 | 0.249 | 12.610 | 0 | 34.470 | ||||
| 11/02/2025 | 0.233 | 12.440 | 0 | 34.956 | ||||
| 10/02/2025 | 0.242 | 12.480 | 0 | 35.541 | ||||
| 07/02/2025 | 0.247 | 12.540 | 0 | 34.748 | ||||
| 06/02/2025 | 0.229 | 12.360 | 0 | 35.091 | ||||
| 05/02/2025 | 0.219 | 12.290 | 0 | 34.596 | ||||
| 04/02/2025 | 0.244 | 12.490 | 0 | 34.620 | ||||
| 03/02/2025 | 0.221 | 12.260 | 0 | 35.029 | ||||
| 28/01/2025 | 0.242 | 12.430 | 0 | 34.467 | ||||
| 27/01/2025 | 0.247 | 12.450 | 0 | 34.762 | ||||
| 24/01/2025 | 0.247 | 12.440 | 0 | 34.546 | ||||
| 23/01/2025 | 0.237 | 12.360 | 0 | 34.295 | ||||
| 22/01/2025 | 0.226 | 12.260 | 0 | 34.215 | ||||
| 21/01/2025 | 0.249 | 12.430 | 0 | 34.582 | ||||
| 20/01/2025 | 0.245 | 12.380 | 0 | 34.736 | ||||
| 17/01/2025 | 0.233 | 12.290 | 0 | 34.081 | ||||
| 16/01/2025 | 0.235 | 12.280 | 0 | 34.445 | ||||
| 15/01/2025 | 0.238 | 12.320 | 21,000 | 34.080 | 21,000 | 0.238 | ||
| 14/01/2025 | 0.243 | 12.350 | 0 | 34.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
