日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.151 | 11.740 | 5,943,000 | 22.082 | 2,000,000 | 0.149 | 3,943,000 | 0.147 |
24/07/2024 | 0.156 | 11.800 | 7,000 | 21.965 | 7,000 | 0.164 | ||
23/07/2024 | 0.160 | 11.770 | 3,000 | 22.682 | 3,000 | 0.163 | ||
22/07/2024 | 0.176 | 11.900 | 6,000 | 23.023 | 1,000 | 0.177 | 5,000 | 0.176 |
19/07/2024 | 0.187 | 11.960 | 0 | 23.439 | ||||
18/07/2024 | 0.187 | 12.040 | 0 | 22.479 | ||||
17/07/2024 | 0.184 | 11.970 | 29,000 | 22.895 | 29,000 | 0.184 | ||
16/07/2024 | 0.174 | 11.860 | 5,000 | 22.937 | 5,000 | 0.174 | ||
15/07/2024 | 0.173 | 11.870 | 0 | 22.668 | ||||
12/07/2024 | 0.173 | 11.830 | 0 | 22.968 | ||||
11/07/2024 | 0.166 | 11.780 | 726,000 | 22.679 | 726,000 | 0.166 | ||
10/07/2024 | 0.155 | 11.680 | 736,000 | 22.455 | 736,000 | 0.158 | ||
09/07/2024 | 0.161 | 11.700 | 7,000 | 22.929 | 7,000 | 0.154 | ||
08/07/2024 | 0.152 | 11.600 | 0 | 22.907 | ||||
05/07/2024 | 0.155 | 11.640 | 33,000 | 22.699 | 10,000 | 0.154 | 23,000 | 0.151 |
04/07/2024 | 0.166 | 11.780 | 279,000 | 22.414 | 180,000 | 0.172 | 4,000 | 0.168 |
03/07/2024 | 0.167 | 11.760 | 160,000 | 22.694 | 160,000 | 0.167 | ||
02/07/2024 | 0.170 | 11.740 | 202,000 | 23.135 | 201,000 | 0.168 | 1,000 | 0.164 |
28/06/2024 | 0.165 | 11.650 | 120,000 | 23.348 | 120,000 | 0.168 | ||
27/06/2024 | 0.166 | 11.650 | 689,000 | 23.415 | 689,000 | 0.167 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF