22184 港交韓投五一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.027 | 240.000 | 15,820,000 | ||||||
| 08/07/2024 | 0.027 | 239.800 | 16,480,000 | 3,200,000 | 1.778 | 8,080,000 | 0.033 | 8,400,000 | 0.032 |
| 05/07/2024 | 0.034 | 244.800 | 1,290,000 | 2,880,000 | 1.600 | 650,000 | 0.038 | 590,000 | 0.037 |
| 04/07/2024 | 0.040 | 249.400 | 6,780,000 | 2,940,000 | 1.633 | 3,000,000 | 0.045 | 3,780,000 | 0.044 |
| 03/07/2024 | 0.044 | 251.600 | 55,410,000 | 2,160,000 | 1.200 | 26,460,000 | 0.045 | 26,560,000 | 0.045 |
| 02/07/2024 | 0.042 | 248.800 | 21,310,000 | 2,060,000 | 1.144 | 10,290,000 | 0.046 | 10,210,000 | 0.045 |
| 28/06/2024 | 0.046 | 250.200 | 16,220,000 | 2,140,000 | 1.189 | 8,110,000 | 0.044 | 8,060,000 | 0.043 |
| 27/06/2024 | 0.047 | 251.600 | 13,350,000 | 2,190,000 | 1.217 | 6,030,000 | 0.049 | 6,320,000 | 0.049 |
| 26/06/2024 | 0.055 | 256.000 | 17,740,000 | 1,900,000 | 1.056 | 8,910,000 | 0.055 | 7,720,000 | 0.055 |
| 25/06/2024 | 0.052 | 255.400 | 40,870,000 | 3,090,000 | 1.717 | 19,630,000 | 0.057 | 20,660,000 | 0.056 |
| 24/06/2024 | 0.056 | 257.800 | 51,560,000 | 2,060,000 | 1.144 | 25,070,000 | 0.055 | 25,320,000 | 0.055 |
| 21/06/2024 | 0.060 | 257.400 | 24,750,000 | 1,810,000 | 1.006 | 12,170,000 | 0.060 | 12,310,000 | 0.061 |
| 20/06/2024 | 0.071 | 263.200 | 34,370,000 | 1,670,000 | 0.928 | 16,350,000 | 0.074 | 16,400,000 | 0.073 |
| 19/06/2024 | 0.075 | 265.400 | 26,730,000 | 1,620,000 | 0.900 | 12,650,000 | 0.068 | 12,500,000 | 0.067 |
| 18/06/2024 | 0.062 | 258.200 | 28,700,000 | 1,770,000 | 0.983 | 13,050,000 | 0.063 | 13,000,000 | 0.063 |
| 17/06/2024 | 0.065 | 259.400 | 40,490,000 | 1,820,000 | 1.011 | 19,400,000 | 0.059 | 19,300,000 | 0.059 |
| 14/06/2024 | 0.062 | 257.600 | 20,380,000 | 1,920,000 | 1.067 | 10,110,000 | 0.067 | 10,160,000 | 0.067 |
| 13/06/2024 | 0.076 | 264.000 | 8,300,000 | 1,870,000 | 1.039 | 4,150,000 | 0.078 | 4,150,000 | 0.077 |
| 12/06/2024 | 0.076 | 262.600 | 18,900,000 | 1,870,000 | 1.039 | 9,150,000 | 0.077 | 9,200,000 | 0.077 |
| 11/06/2024 | 0.087 | 266.200 | 37,910,000 | 1,820,000 | 1.011 | 18,620,000 | 0.084 | 18,670,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
