22184 港交韓投五一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.027 | 240.000 | 15,820,000 | 31.983 | ||||
| 08/07/2024 | 0.027 | 239.800 | 16,480,000 | 31.962 | 8,080,000 | 0.033 | 8,400,000 | 0.032 |
| 05/07/2024 | 0.034 | 244.800 | 1,290,000 | 31.990 | 650,000 | 0.038 | 590,000 | 0.037 |
| 04/07/2024 | 0.040 | 249.400 | 6,780,000 | 31.819 | 3,000,000 | 0.045 | 3,780,000 | 0.044 |
| 03/07/2024 | 0.044 | 251.600 | 55,410,000 | 31.886 | 26,460,000 | 0.045 | 26,560,000 | 0.045 |
| 02/07/2024 | 0.042 | 248.800 | 21,310,000 | 32.295 | 10,290,000 | 0.046 | 10,210,000 | 0.045 |
| 28/06/2024 | 0.046 | 250.200 | 16,220,000 | 32.363 | 8,110,000 | 0.044 | 8,060,000 | 0.043 |
| 27/06/2024 | 0.047 | 251.600 | 13,350,000 | 32.006 | 6,030,000 | 0.049 | 6,320,000 | 0.049 |
| 26/06/2024 | 0.055 | 256.000 | 17,740,000 | 32.006 | 8,910,000 | 0.055 | 7,720,000 | 0.055 |
| 25/06/2024 | 0.052 | 255.400 | 40,870,000 | 31.575 | 19,630,000 | 0.057 | 20,660,000 | 0.056 |
| 24/06/2024 | 0.056 | 257.800 | 51,560,000 | 31.427 | 25,070,000 | 0.055 | 25,320,000 | 0.055 |
| 21/06/2024 | 0.060 | 257.400 | 24,750,000 | 32.076 | 12,170,000 | 0.060 | 12,310,000 | 0.061 |
| 20/06/2024 | 0.071 | 263.200 | 34,370,000 | 31.841 | 16,350,000 | 0.074 | 16,400,000 | 0.073 |
| 19/06/2024 | 0.075 | 265.400 | 26,730,000 | 31.615 | 12,650,000 | 0.068 | 12,500,000 | 0.067 |
| 18/06/2024 | 0.062 | 258.200 | 28,700,000 | 31.908 | 13,050,000 | 0.063 | 13,000,000 | 0.063 |
| 17/06/2024 | 0.065 | 259.400 | 40,490,000 | 31.934 | 19,400,000 | 0.059 | 19,300,000 | 0.059 |
| 14/06/2024 | 0.062 | 257.600 | 20,380,000 | 31.800 | 10,110,000 | 0.067 | 10,160,000 | 0.067 |
| 13/06/2024 | 0.076 | 264.000 | 8,300,000 | 31.803 | 4,150,000 | 0.078 | 4,150,000 | 0.077 |
| 12/06/2024 | 0.076 | 262.600 | 18,900,000 | 32.235 | 9,150,000 | 0.077 | 9,200,000 | 0.077 |
| 11/06/2024 | 0.087 | 266.200 | 37,910,000 | 32.579 | 18,620,000 | 0.084 | 18,670,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
