日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.013 | 8.250 | 0 | 2,804,000 | 4.673 | ||||
12/07/2024 | 0.014 | 8.410 | 0 | 2,804,000 | 4.673 | ||||
11/07/2024 | 0.014 | 8.450 | 0 | 2,804,000 | 4.673 | ||||
10/07/2024 | 0.012 | 8.190 | 0 | 2,804,000 | 4.673 | ||||
09/07/2024 | 0.012 | 8.190 | 0 | 2,804,000 | 4.673 | ||||
08/07/2024 | 0.012 | 8.100 | 0 | 2,804,000 | 4.673 | ||||
05/07/2024 | 0.016 | 8.360 | 0 | 2,804,000 | 4.673 | ||||
04/07/2024 | 0.019 | 8.560 | 0 | 2,804,000 | 4.673 | ||||
03/07/2024 | 0.020 | 8.710 | 0 | 2,804,000 | 4.673 | ||||
02/07/2024 | 0.018 | 8.453 | 0 | 2,804,000 | 4.673 | ||||
28/06/2024 | 0.019 | 8.493 | 0 | 2,804,000 | 4.673 | ||||
27/06/2024 | 0.019 | 8.513 | 200,000 | 2,804,000 | 4.673 | 200,000 | 0.021 | ||
26/06/2024 | 0.023 | 8.783 | 0 | 3,004,000 | 5.007 | ||||
25/06/2024 | 0.023 | 8.733 | 200,000 | 3,004,000 | 5.007 | 200,000 | 0.026 | ||
24/06/2024 | 0.029 | 8.973 | 0 | 2,804,000 | 4.673 | ||||
21/06/2024 | 0.034 | 9.123 | 0 | 2,804,000 | 4.673 | ||||
20/06/2024 | 0.036 | 9.283 | 0 | 2,804,000 | 4.673 | ||||
19/06/2024 | 0.039 | 9.423 | 0 | 2,804,000 | 4.673 | ||||
18/06/2024 | 0.039 | 9.363 | 0 | 2,804,000 | 4.673 | ||||
17/06/2024 | 0.035 | 9.113 | 0 | 2,804,000 | 4.673 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 09:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF