22153 中金摩通四乙購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.216 | 14.160 | 0 | 2,164,000 | 3.607 | ||||
| 19/11/2024 | 0.216 | 14.080 | 40,000 | 2,164,000 | 3.607 | 40,000 | 0.212 | ||
| 18/11/2024 | 0.217 | 13.880 | 0 | 2,204,000 | 3.673 | ||||
| 15/11/2024 | 0.226 | 13.900 | 0 | 2,204,000 | 3.673 | ||||
| 14/11/2024 | 0.300 | 14.680 | 0 | 2,204,000 | 3.673 | ||||
| 13/11/2024 | 0.300 | 15.200 | 72,000 | 2,204,000 | 3.673 | 72,000 | 0.265 | ||
| 12/11/2024 | 0.320 | 14.760 | 0 | 2,276,000 | 3.793 | ||||
| 11/11/2024 | 0.320 | 15.480 | 20,000 | 2,276,000 | 3.793 | 20,000 | 0.320 | ||
| 08/11/2024 | 0.420 | 15.860 | 0 | 2,296,000 | 3.827 | ||||
| 07/11/2024 | 0.420 | 16.580 | 28,000 | 2,296,000 | 3.827 | 28,000 | 0.414 | ||
| 06/11/2024 | 0.340 | 15.380 | 12,000 | 2,324,000 | 3.873 | 12,000 | 0.380 | ||
| 05/11/2024 | 0.375 | 15.900 | 0 | 2,336,000 | 3.893 | ||||
| 04/11/2024 | 0.305 | 14.720 | 0 | 2,336,000 | 3.893 | ||||
| 01/11/2024 | 0.305 | 14.102 | 0 | 2,336,000 | 3.893 | ||||
| 31/10/2024 | 0.305 | 14.022 | 0 | 2,336,000 | 3.893 | ||||
| 30/10/2024 | 0.305 | 14.282 | 0 | 2,336,000 | 3.893 | ||||
| 29/10/2024 | 0.305 | 14.602 | 0 | 2,336,000 | 3.893 | ||||
| 28/10/2024 | 0.305 | 14.622 | 32,000 | 2,336,000 | 3.893 | 32,000 | 0.305 | ||
| 25/10/2024 | 0.305 | 14.462 | 0 | 2,368,000 | 3.947 | ||||
| 24/10/2024 | 0.305 | 14.202 | 0 | 2,368,000 | 3.947 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
