日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.216 | 14.160 | 0 | 88.501 | ||||
19/11/2024 | 0.216 | 14.080 | 40,000 | 90.909 | 40,000 | 0.212 | ||
18/11/2024 | 0.217 | 13.880 | 0 | 99.239 | ||||
15/11/2024 | 0.226 | 13.900 | 0 | 99.645 | ||||
14/11/2024 | 0.300 | 14.680 | 0 | 110.867 | ||||
13/11/2024 | 0.300 | 15.200 | 72,000 | 83.601 | 72,000 | 0.265 | ||
12/11/2024 | 0.320 | 14.760 | 0 | 116.728 | ||||
11/11/2024 | 0.320 | 15.480 | 20,000 | 79.735 | 20,000 | 0.320 | ||
08/11/2024 | 0.420 | 15.860 | 0 | 121.726 | ||||
07/11/2024 | 0.420 | 16.580 | 28,000 | 81.620 | 28,000 | 0.414 | ||
06/11/2024 | 0.340 | 15.380 | 12,000 | 92.729 | 12,000 | 0.380 | ||
05/11/2024 | 0.375 | 15.900 | 0 | 87.896 | ||||
04/11/2024 | 0.305 | 14.720 | 0 | 102.907 | ||||
01/11/2024 | 0.305 | 14.102 | 0 | 118.967 | ||||
31/10/2024 | 0.305 | 14.022 | 0 | 120.585 | ||||
30/10/2024 | 0.305 | 14.282 | 0 | 110.109 | ||||
29/10/2024 | 0.305 | 14.602 | 0 | 97.299 | ||||
28/10/2024 | 0.305 | 14.622 | 32,000 | 95.589 | 32,000 | 0.305 | ||
25/10/2024 | 0.305 | 14.462 | 0 | 98.618 | ||||
24/10/2024 | 0.305 | 14.202 | 0 | 106.666 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF