日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.075 | 13.600 | 22,745,000 | 6,995,000 | 13.990 | 9,440,000 | 0.068 | 12,905,000 | 0.069 |
17/07/2024 | 0.072 | 13.440 | 25,015,000 | 3,530,000 | 7.060 | 13,490,000 | 0.076 | 11,525,000 | 0.075 |
16/07/2024 | 0.067 | 13.300 | 14,835,000 | 5,495,000 | 10.990 | 6,570,000 | 0.071 | 8,255,000 | 0.071 |
15/07/2024 | 0.075 | 13.480 | 12,395,000 | 3,810,000 | 7.620 | 5,910,000 | 0.078 | 6,435,000 | 0.079 |
12/07/2024 | 0.092 | 13.900 | 2,355,000 | 3,285,000 | 6.570 | 1,310,000 | 0.096 | 1,045,000 | 0.098 |
11/07/2024 | 0.074 | 13.440 | 2,330,000 | 3,550,000 | 7.100 | 1,260,000 | 0.072 | 780,000 | 0.072 |
10/07/2024 | 0.063 | 13.020 | 8,080,000 | 4,030,000 | 8.060 | 5,000,000 | 0.064 | 2,870,000 | 0.061 |
09/07/2024 | 0.067 | 13.160 | 3,420,000 | 6,160,000 | 12.320 | 1,710,000 | 0.067 | 1,710,000 | 0.066 |
08/07/2024 | 0.066 | 13.220 | 5,865,000 | 6,160,000 | 12.320 | 1,875,000 | 0.073 | 3,970,000 | 0.067 |
05/07/2024 | 0.086 | 13.600 | 6,855,000 | 4,065,000 | 8.130 | 3,480,000 | 0.088 | 3,370,000 | 0.089 |
04/07/2024 | 0.088 | 13.720 | 2,825,000 | 4,175,000 | 8.350 | 935,000 | 0.091 | 1,690,000 | 0.088 |
03/07/2024 | 0.108 | 14.120 | 5,390,000 | 3,420,000 | 6.840 | 2,645,000 | 0.114 | 2,435,000 | 0.114 |
02/07/2024 | 0.090 | 13.680 | 17,620,000 | 3,630,000 | 7.260 | 12,845,000 | 0.104 | 4,645,000 | 0.106 |
28/06/2024 | 0.088 | 13.540 | 2,610,000 | 11,830,000 | 23.660 | 1,200,000 | 0.087 | 1,410,000 | 0.088 |
27/06/2024 | 0.086 | 13.560 | 11,500,000 | 11,620,000 | 23.240 | 5,750,000 | 0.090 | 5,750,000 | 0.091 |
26/06/2024 | 0.106 | 14.080 | 13,540,000 | 11,620,000 | 23.240 | 6,720,000 | 0.105 | 6,770,000 | 0.104 |
25/06/2024 | 0.104 | 14.000 | 5,535,000 | 11,570,000 | 23.140 | 2,695,000 | 0.108 | 2,630,000 | 0.109 |
24/06/2024 | 0.096 | 13.770 | 6,335,000 | 11,635,000 | 23.270 | 3,115,000 | 0.090 | 3,220,000 | 0.091 |
21/06/2024 | 0.085 | 13.510 | 12,110,000 | 11,530,000 | 23.060 | 6,000,000 | 0.085 | 5,980,000 | 0.085 |
20/06/2024 | 0.089 | 13.670 | 21,355,000 | 11,550,000 | 23.100 | 8,930,000 | 0.095 | 12,290,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF