22051 中海匯豐四甲購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.029 | 12.660 | 2,130,000 | 40.964 | 1,080,000 | 0.031 | 1,050,000 | 0.031 |
| 15/08/2024 | 0.030 | 12.680 | 3,000,000 | 41.041 | 1,340,000 | 0.033 | 1,660,000 | 0.030 |
| 14/08/2024 | 0.032 | 12.740 | 1,500,000 | 41.156 | 1,500,000 | 0.032 | ||
| 13/08/2024 | 0.033 | 12.780 | 590,000 | 40.947 | 50,000 | 0.034 | 390,000 | 0.034 |
| 12/08/2024 | 0.033 | 12.780 | 75,000 | 40.730 | 60,000 | 0.031 | 15,000 | 0.033 |
| 09/08/2024 | 0.040 | 12.900 | 7,000,000 | 41.999 | 3,620,000 | 0.044 | 3,230,000 | 0.044 |
| 08/08/2024 | 0.031 | 12.580 | 2,350,000 | 41.170 | 900,000 | 0.032 | 1,450,000 | 0.033 |
| 07/08/2024 | 0.032 | 12.640 | 0 | 40.786 | ||||
| 06/08/2024 | 0.031 | 12.520 | 0 | 41.302 | ||||
| 05/08/2024 | 0.031 | 12.520 | 1,860,000 | 41.095 | 930,000 | 0.031 | 930,000 | 0.029 |
| 02/08/2024 | 0.030 | 12.420 | 560,000 | 41.088 | 180,000 | 0.029 | 230,000 | 0.027 |
| 01/08/2024 | 0.031 | 12.440 | 380,000 | 41.179 | 380,000 | 0.032 | ||
| 31/07/2024 | 0.037 | 12.660 | 5,200,000 | 41.417 | 3,000,000 | 0.033 | 2,200,000 | 0.034 |
| 30/07/2024 | 0.031 | 12.420 | 42,050,000 | 40.981 | 20,700,000 | 0.032 | 21,350,000 | 0.032 |
| 29/07/2024 | 0.039 | 12.620 | 600,000 | 42.368 | 300,000 | 0.039 | 300,000 | 0.038 |
| 26/07/2024 | 0.037 | 12.560 | 14,260,000 | 41.544 | 7,110,000 | 0.042 | 7,050,000 | 0.042 |
| 25/07/2024 | 0.038 | 12.580 | 15,530,000 | 41.587 | 7,700,000 | 0.038 | 7,580,000 | 0.037 |
| 24/07/2024 | 0.039 | 12.620 | 8,200,000 | 41.401 | 4,300,000 | 0.040 | 3,500,000 | 0.040 |
| 23/07/2024 | 0.043 | 12.680 | 16,370,000 | 42.277 | 8,430,000 | 0.048 | 7,720,000 | 0.050 |
| 22/07/2024 | 0.052 | 12.940 | 2,600,000 | 42.776 | 1,370,000 | 0.052 | 1,190,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
