日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.049 | 233.200 | 1,410,000 | 4,745,000 | 5.931 | 300,000 | 0.047 | 1,010,000 | 0.045 |
05/07/2024 | 0.048 | 235.000 | 105,000 | 4,035,000 | 5.044 | 5,000 | 0.053 | 100,000 | 0.048 |
04/07/2024 | 0.048 | 234.600 | 890,000 | 3,940,000 | 4.925 | 100,000 | 0.048 | 790,000 | 0.046 |
03/07/2024 | 0.054 | 230.200 | 220,000 | 3,250,000 | 4.062 | 75,000 | 0.059 | 145,000 | 0.057 |
02/07/2024 | 0.059 | 228.200 | 1,010,000 | 3,180,000 | 3.975 | 810,000 | 0.056 | 200,000 | 0.055 |
28/06/2024 | 0.053 | 232.000 | 3,195,000 | 3,790,000 | 4.738 | 1,380,000 | 0.053 | 1,695,000 | 0.054 |
27/06/2024 | 0.057 | 230.800 | 3,580,000 | 3,475,000 | 4.344 | 1,575,000 | 0.057 | 1,730,000 | 0.057 |
26/06/2024 | 0.048 | 237.400 | 2,705,000 | 3,320,000 | 4.150 | 1,570,000 | 0.048 | 1,060,000 | 0.049 |
25/06/2024 | 0.049 | 239.600 | 3,460,000 | 3,830,000 | 4.788 | 1,315,000 | 0.050 | 2,070,000 | 0.050 |
24/06/2024 | 0.053 | 237.600 | 800,000 | 3,075,000 | 3.844 | 400,000 | 0.056 | 400,000 | 0.057 |
21/06/2024 | 0.054 | 236.200 | 1,100,000 | 3,075,000 | 3.844 | 450,000 | 0.055 | 600,000 | 0.055 |
20/06/2024 | 0.053 | 237.600 | 2,110,000 | 2,925,000 | 3.656 | 655,000 | 0.052 | 1,330,000 | 0.053 |
19/06/2024 | 0.053 | 238.000 | 835,000 | 2,250,000 | 2.812 | 450,000 | 0.052 | 385,000 | 0.053 |
18/06/2024 | 0.058 | 233.600 | 3,030,000 | 2,315,000 | 2.894 | 1,145,000 | 0.063 | 1,805,000 | 0.064 |
17/06/2024 | 0.067 | 233.400 | 5,115,000 | 1,655,000 | 2.069 | 2,385,000 | 0.066 | 2,655,000 | 0.066 |
14/06/2024 | 0.077 | 229.400 | 1,575,000 | 1,385,000 | 1.731 | 825,000 | 0.082 | 635,000 | 0.082 |
13/06/2024 | 0.072 | 232.800 | 3,970,000 | 1,575,000 | 1.969 | 1,680,000 | 0.069 | 1,960,000 | 0.070 |
12/06/2024 | 0.096 | 220.000 | 9,225,000 | 1,295,000 | 1.619 | 5,185,000 | 0.093 | 3,640,000 | 0.093 |
11/06/2024 | 0.080 | 228.400 | 7,305,000 | 2,840,000 | 3.550 | 3,320,000 | 0.083 | 3,985,000 | 0.084 |
07/06/2024 | 0.092 | 224.596 | 4,290,000 | 2,175,000 | 2.719 | 1,715,000 | 0.093 | 2,500,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF