22041 比迪摩利四甲沽Ａ (認沽證)
按盤價 
0.063 +0.019 (+43.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.044 | 226.800 | 1,000,000 | 33.896 | 550,000 | 0.048 | 450,000 | 0.046 |
| 31/07/2024 | 0.042 | 228.000 | 410,000 | 33.772 | 410,000 | 0.044 | ||
| 30/07/2024 | 0.050 | 224.800 | 1,340,000 | 34.392 | 900,000 | 0.051 | 440,000 | 0.047 |
| 29/07/2024 | 0.039 | 231.400 | 115,000 | 34.285 | 100,000 | 0.043 | 15,000 | 0.039 |
| 26/07/2024 | 0.036 | 235.800 | 160,000 | 34.972 | 80,000 | 0.035 | 80,000 | 0.037 |
| 25/07/2024 | 0.039 | 234.200 | 625,000 | 35.102 | 325,000 | 0.042 | 300,000 | 0.042 |
| 24/07/2024 | 0.042 | 233.000 | 915,000 | 35.367 | 615,000 | 0.043 | 300,000 | 0.042 |
| 23/07/2024 | 0.034 | 238.400 | 950,000 | 35.076 | 870,000 | 0.034 | 80,000 | 0.034 |
| 22/07/2024 | 0.028 | 246.000 | 895,000 | 35.904 | 605,000 | 0.028 | 290,000 | 0.028 |
| 19/07/2024 | 0.033 | 243.000 | 100,000 | 36.161 | 100,000 | 0.033 | ||
| 18/07/2024 | 0.035 | 241.600 | 0 | 36.154 | ||||
| 17/07/2024 | 0.036 | 239.800 | 760,000 | 35.618 | 295,000 | 0.042 | 465,000 | 0.038 |
| 16/07/2024 | 0.038 | 240.600 | 660,000 | 36.498 | 585,000 | 0.040 | 75,000 | 0.040 |
| 15/07/2024 | 0.036 | 244.200 | 0 | 37.191 | ||||
| 12/07/2024 | 0.034 | 246.600 | 2,070,000 | 37.091 | 1,580,000 | 0.035 | 490,000 | 0.034 |
| 11/07/2024 | 0.039 | 241.400 | 2,790,000 | 36.555 | 1,390,000 | 0.041 | 1,400,000 | 0.039 |
| 10/07/2024 | 0.043 | 236.800 | 0 | 35.741 | ||||
| 09/07/2024 | 0.043 | 235.200 | 765,000 | 34.915 | 405,000 | 0.043 | 360,000 | 0.042 |
| 08/07/2024 | 0.049 | 233.200 | 1,410,000 | 35.646 | 300,000 | 0.047 | 1,010,000 | 0.045 |
| 05/07/2024 | 0.048 | 235.000 | 105,000 | 35.837 | 5,000 | 0.053 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
