日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 10.720 | 0 | |||||||
23/07/2024 | 10.860 | 0 | 515,000 | 0.740 | 2,280,000 | 0.169 | 2,280,000 | 0.170 | |
22/07/2024 | 10.980 | 0 | 515,000 | 0.740 | 1,150,000 | 0.167 | 1,150,000 | 0.166 | |
19/07/2024 | 11.000 | 0 | 515,000 | 0.740 | 160,000 | 0.171 | 160,000 | 0.173 | |
18/07/2024 | 11.200 | 0 | 515,000 | 0.740 | 2,180,000 | 0.208 | 2,180,000 | 0.207 | |
17/07/2024 | 11.120 | 0 | 515,000 | 0.740 | 2,490,000 | 0.190 | 2,490,000 | 0.189 | |
16/07/2024 | 10.840 | 0 | 515,000 | 0.740 | 835,000 | 0.173 | 800,000 | 0.173 | |
15/07/2024 | 11.020 | 0 | 550,000 | 0.790 | 400,000 | 0.203 | 405,000 | 0.205 | |
12/07/2024 | 11.260 | 0 | 545,000 | 0.780 | 2,700,000 | 0.216 | 2,710,000 | 0.218 | |
11/07/2024 | 11.060 | 0 | 535,000 | 0.760 | 5,150,000 | 0.207 | 5,075,000 | 0.208 | |
10/07/2024 | 10.800 | 0 | 610,000 | 0.870 | 4,330,000 | 0.177 | 4,310,000 | 0.177 | |
09/07/2024 | 10.600 | 0 | 630,000 | 0.900 | 2,040,000 | 0.149 | 2,050,000 | 0.147 | |
08/07/2024 | 10.500 | 0 | 620,000 | 0.890 | 1,300,000 | 0.144 | 1,410,000 | 0.144 | |
05/07/2024 | 10.640 | 0 | 510,000 | 0.730 | 1,755,000 | 0.166 | 500,000 | 0.166 | |
04/07/2024 | 10.840 | 0 | 1,765,000 | 2.520 | 500,000 | 0.195 | 505,000 | 0.193 | |
03/07/2024 | 10.900 | 0 | 1,760,000 | 2.510 | 1,525,000 | 0.189 | 2,775,000 | 0.189 | |
02/07/2024 | 10.749 | 0 | 510,000 | 0.730 | 6,960,000 | 0.202 | 6,900,000 | 0.202 | |
28/06/2024 | 10.569 | 0 | 570,000 | 0.810 | 2,480,000 | 0.178 | 2,480,000 | 0.179 | |
27/06/2024 | 10.649 | 0 | 570,000 | 0.810 | |||||
26/06/2024 | 10.909 | 0 | 570,000 | 0.810 | 35,000 | 0.201 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF