日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.154 | 10.860 | 4,560,000 | 31.619 | 2,280,000 | 0.169 | 2,280,000 | 0.170 |
22/07/2024 | 0.177 | 10.980 | 2,300,000 | 33.417 | 1,150,000 | 0.167 | 1,150,000 | 0.166 |
19/07/2024 | 0.174 | 11.000 | 320,000 | 32.125 | 160,000 | 0.171 | 160,000 | 0.173 |
18/07/2024 | 0.200 | 11.200 | 4,360,000 | 32.745 | 2,180,000 | 0.208 | 2,180,000 | 0.207 |
17/07/2024 | 0.199 | 11.120 | 4,980,000 | 33.988 | 2,490,000 | 0.190 | 2,490,000 | 0.189 |
16/07/2024 | 0.171 | 10.840 | 1,635,000 | 34.106 | 835,000 | 0.173 | 800,000 | 0.173 |
15/07/2024 | 0.187 | 11.020 | 805,000 | 33.509 | 400,000 | 0.203 | 405,000 | 0.205 |
12/07/2024 | 0.215 | 11.260 | 5,410,000 | 33.377 | 2,700,000 | 0.216 | 2,710,000 | 0.218 |
11/07/2024 | 0.199 | 11.060 | 10,225,000 | 34.328 | 5,150,000 | 0.207 | 5,075,000 | 0.208 |
10/07/2024 | 0.171 | 10.800 | 8,650,000 | 34.050 | 4,330,000 | 0.177 | 4,310,000 | 0.177 |
09/07/2024 | 0.156 | 10.600 | 4,090,000 | 34.736 | 2,040,000 | 0.149 | 2,050,000 | 0.147 |
08/07/2024 | 0.144 | 10.500 | 2,710,000 | 34.118 | 1,300,000 | 0.144 | 1,410,000 | 0.144 |
05/07/2024 | 0.164 | 10.640 | 2,255,000 | 34.979 | 1,755,000 | 0.166 | 500,000 | 0.166 |
04/07/2024 | 0.181 | 10.840 | 1,005,000 | 34.375 | 500,000 | 0.195 | 505,000 | 0.193 |
03/07/2024 | 0.190 | 10.900 | 4,300,000 | 42.872 | 1,525,000 | 0.189 | 2,775,000 | 0.189 |
02/07/2024 | 0.180 | 10.749 | 13,920,000 | 35.538 | 6,960,000 | 0.202 | 6,900,000 | 0.202 |
28/06/2024 | 0.165 | 10.569 | 4,960,000 | 35.483 | 2,480,000 | 0.178 | 2,480,000 | 0.179 |
27/06/2024 | 0.178 | 10.649 | 0 | 36.266 | ||||
26/06/2024 | 0.205 | 10.909 | 35,000 | 36.232 | 35,000 | 0.201 | ||
25/06/2024 | 0.197 | 10.829 | 0 | 36.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF