日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.043 | 3,466.600 | 4,490,000 | 13,070,000 | 16.338 | 1,280,000 | 0.045 | 3,210,000 | 0.043 |
26/07/2024 | 0.040 | 3,443.730 | 850,000 | 11,140,000 | 13.925 | 800,000 | 0.037 | 50,000 | 0.043 |
25/07/2024 | 0.038 | 3,421.260 | 2,060,000 | 11,890,000 | 14.862 | 150,000 | 0.039 | 1,910,000 | 0.039 |
24/07/2024 | 0.046 | 3,491.200 | 1,720,000 | 10,130,000 | 12.662 | 90,000 | 0.046 | 1,630,000 | 0.048 |
23/07/2024 | 0.055 | 3,545.090 | 1,220,000 | 8,590,000 | 10.738 | 1,180,000 | 0.057 | ||
22/07/2024 | 0.065 | 3,610.710 | 100,000 | 7,410,000 | 9.262 | 100,000 | 0.055 | ||
19/07/2024 | 0.055 | 3,536.540 | 250,000 | 7,510,000 | 9.388 | 250,000 | 0.060 | ||
18/07/2024 | 0.071 | 3,613.130 | 1,080,000 | 7,260,000 | 9.075 | 440,000 | 0.070 | 640,000 | 0.068 |
17/07/2024 | 0.075 | 3,640.880 | 870,000 | 7,060,000 | 8.825 | 500,000 | 0.074 | 370,000 | 0.074 |
16/07/2024 | 0.072 | 3,622.840 | 270,000 | 7,190,000 | 8.987 | 120,000 | 0.074 | 150,000 | 0.073 |
15/07/2024 | 0.080 | 3,672.580 | 2,740,000 | 7,160,000 | 8.950 | 2,380,000 | 0.083 | 240,000 | 0.084 |
12/07/2024 | 0.101 | 3,782.080 | 360,000 | 9,300,000 | 11.625 | 120,000 | 0.100 | 240,000 | 0.098 |
11/07/2024 | 0.085 | 3,696.490 | 2,700,000 | 9,180,000 | 11.475 | 290,000 | 0.085 | 2,410,000 | 0.082 |
10/07/2024 | 0.069 | 3,600.490 | 0 | 7,060,000 | 8.825 | ||||
09/07/2024 | 0.069 | 3,600.900 | 500,000 | 7,060,000 | 8.825 | 420,000 | 0.065 | 80,000 | 0.066 |
08/07/2024 | 0.065 | 3,566.630 | 150,000 | 7,400,000 | 9.250 | 150,000 | 0.065 | ||
05/07/2024 | 0.072 | 3,596.800 | 1,000,000 | 7,250,000 | 9.062 | 860,000 | 0.070 | 140,000 | 0.070 |
04/07/2024 | 0.080 | 3,649.670 | 1,550,000 | 7,970,000 | 9.962 | 1,250,000 | 0.086 | 300,000 | 0.084 |
03/07/2024 | 0.076 | 3,626.930 | 0 | 8,920,000 | 11.150 | ||||
02/07/2024 | 0.064 | 3,539.130 | 50,000 | 8,920,000 | 11.150 | 50,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF