日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.025 | 3,482.840 | 5,430,000 | 32.405 | 2,200,000 | 0.023 | 3,130,000 | 0.024 |
03/09/2024 | 0.028 | 3,496.490 | 17,730,000 | 32.927 | 6,220,000 | 0.029 | 11,340,000 | 0.029 |
02/09/2024 | 0.027 | 3,486.400 | 12,730,000 | 32.710 | 3,850,000 | 0.027 | 8,310,000 | 0.030 |
30/08/2024 | 0.036 | 3,560.610 | 9,200,000 | 32.592 | 7,450,000 | 0.036 | 1,750,000 | 0.037 |
29/08/2024 | 0.024 | 3,461.220 | 19,400,000 | 31.624 | 9,650,000 | 0.022 | 9,460,000 | 0.022 |
28/08/2024 | 0.024 | 3,445.460 | 5,250,000 | 32.054 | 2,100,000 | 0.026 | 3,150,000 | 0.025 |
27/08/2024 | 0.029 | 3,501.290 | 10,150,000 | 31.739 | 4,800,000 | 0.028 | 5,350,000 | 0.029 |
26/08/2024 | 0.030 | 3,502.960 | 3,550,000 | 31.889 | 1,120,000 | 0.030 | 2,430,000 | 0.033 |
23/08/2024 | 0.029 | 3,468.940 | 2,740,000 | 32.304 | 1,450,000 | 0.029 | 1,290,000 | 0.027 |
22/08/2024 | 0.033 | 3,508.610 | 5,580,000 | 32.099 | 3,040,000 | 0.029 | 2,540,000 | 0.030 |
21/08/2024 | 0.027 | 3,434.390 | 5,030,000 | 32.473 | 2,210,000 | 0.025 | 2,420,000 | 0.027 |
20/08/2024 | 0.033 | 3,498.080 | 8,780,000 | 32.161 | 3,620,000 | 0.035 | 4,850,000 | 0.034 |
19/08/2024 | 0.037 | 3,517.090 | 5,410,000 | 32.680 | 2,820,000 | 0.038 | 2,590,000 | 0.039 |
16/08/2024 | 0.032 | 3,459.090 | 5,220,000 | 32.635 | 4,200,000 | 0.030 | 1,020,000 | 0.030 |
15/08/2024 | 0.025 | 3,384.380 | 6,270,000 | 32.472 | 1,660,000 | 0.028 | 4,610,000 | 0.025 |
14/08/2024 | 0.027 | 3,395.700 | 5,860,000 | 32.733 | 100,000 | 0.031 | 5,760,000 | 0.029 |
13/08/2024 | 0.031 | 3,429.690 | 1,690,000 | 32.859 | 830,000 | 0.032 | 860,000 | 0.031 |
12/08/2024 | 0.033 | 3,429.840 | 900,000 | 33.450 | 330,000 | 0.031 | 570,000 | 0.031 |
09/08/2024 | 0.036 | 3,436.800 | 1,690,000 | 33.787 | 1,350,000 | 0.038 | 280,000 | 0.039 |
08/08/2024 | 0.030 | 3,366.680 | 220,000 | 34.023 | 120,000 | 0.031 | 100,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 10:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF