日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.680 | 73.350 | 0 | 1,000,000 | 2.500 | ||||
30/08/2024 | 0.680 | 73.600 | 0 | 1,000,000 | 2.500 | ||||
29/08/2024 | 0.670 | 72.900 | 0 | 1,000,000 | 2.500 | ||||
28/08/2024 | 0.690 | 73.100 | 0 | 1,000,000 | 2.500 | ||||
27/08/2024 | 0.710 | 73.750 | 0 | 1,000,000 | 2.500 | ||||
26/08/2024 | 0.650 | 72.900 | 0 | 1,000,000 | 2.500 | ||||
23/08/2024 | 0.610 | 72.400 | 0 | 1,000,000 | 2.500 | ||||
22/08/2024 | 0.600 | 72.150 | 0 | 1,000,000 | 2.500 | ||||
21/08/2024 | 0.580 | 71.700 | 0 | 1,000,000 | 2.500 | ||||
20/08/2024 | 0.580 | 71.500 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.580 | ||
19/08/2024 | 0.580 | 71.800 | 0 | 1,010,000 | 2.525 | ||||
16/08/2024 | 0.570 | 71.600 | 0 | 1,010,000 | 2.525 | ||||
15/08/2024 | 0.560 | 71.350 | 0 | 1,010,000 | 2.525 | ||||
14/08/2024 | 0.520 | 70.350 | 5,000 | 1,010,000 | 2.525 | 5,000 | 0.520 | ||
13/08/2024 | 0.445 | 69.350 | 0 | 1,015,000 | 2.538 | ||||
12/08/2024 | 0.400 | 68.300 | 5,000 | 1,015,000 | 2.538 | 5,000 | 0.420 | ||
09/08/2024 | 0.440 | 68.700 | 0 | 1,010,000 | 2.525 | ||||
08/08/2024 | 0.475 | 69.650 | 0 | 1,010,000 | 2.525 | ||||
07/08/2024 | 0.430 | 68.900 | 100,000 | 1,010,000 | 2.525 | 100,000 | 0.415 | ||
06/08/2024 | 0.405 | 68.000 | 60,000 | 1,110,000 | 2.775 | 60,000 | 0.417 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2024 13:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF