21895 中移中銀四乙購Ａ (認購證)
按盤價 
0.950 +0.170 (+21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.780 | 75.500 | 5,000 | 20.207 | 5,000 | 0.750 | ||
| 03/10/2024 | 0.800 | 75.200 | 0 | 24.778 | ||||
| 02/10/2024 | 0.900 | 77.000 | 170,000 | 17.967 | 170,000 | 0.715 | ||
| 30/09/2024 | 0.580 | 73.450 | 1,000,000 | 16.770 | 1,000,000 | 0.530 | ||
| 27/09/2024 | 0.580 | 73.050 | 0 | 19.336 | ||||
| 26/09/2024 | 0.580 | 72.500 | 10,000 | 22.593 | 10,000 | 0.580 | ||
| 25/09/2024 | 0.640 | 73.700 | 0 | 19.885 | ||||
| 24/09/2024 | 0.630 | 73.500 | 0 | 20.386 | ||||
| 23/09/2024 | 0.530 | 72.050 | 0 | 20.867 | ||||
| 20/09/2024 | 0.530 | 72.100 | 0 | 20.188 | ||||
| 19/09/2024 | 0.530 | 72.100 | 0 | 19.753 | ||||
| 17/09/2024 | 0.510 | 71.900 | 0 | 19.062 | ||||
| 16/09/2024 | 0.465 | 71.250 | 0 | 18.982 | ||||
| 13/09/2024 | 0.465 | 71.100 | 0 | 19.360 | ||||
| 12/09/2024 | 0.445 | 70.250 | 0 | 21.689 | ||||
| 11/09/2024 | 0.445 | 70.250 | 0 | 21.565 | ||||
| 10/09/2024 | 0.470 | 71.200 | 0 | 18.823 | ||||
| 09/09/2024 | 0.470 | 71.250 | 10,000 | 18.464 | 10,000 | 0.455 | ||
| 06/09/2024 | 0 | 22.220 | ||||||
| 05/09/2024 | 0.580 | 72.000 | 0 | 22.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
